Quantcast
Recently Viewed 0 Stocks
ATVI

Activision Blizzard, Inc Quote & Summary Data

$45.98
0.04 0.09%
Delayed – 1/24/2019 8:24:33 AM
  • Today's High
  • $46.34
  • 52 Week High
  • $ 84.6794  
  • NLS Volume
  • 1,760  
  • Today's Low
  • $45.98
  • 52 Week Low
  • $ 43.71  
  • Previous Close
  • $46.02

ATVI Headlines & News

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
PSJ -6.63%
XLC -11.79%
IGV -7.32%

Nasdaq Official Price

  • Open Price
  • $ 47.32
  • Close Price
  • $ 46.02
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:59  45.81  371
07:59  45.80  129
07:59  46.10  300
07:58  46  100
07:58  46  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:48  46.38  2
17:47  45.6391  100
17:45  46  1
17:42  46  2
17:42  45.95  2