Quantcast
Recently Viewed 0 Stocks
ATVI

Activision Blizzard, Inc Quote & Summary Data

$50
0.74 1.5%
Delayed – 11/21/2018 7:35:03 AM
  • Today's High
  • $50
  • 52 Week High
  • $ 84.6794  
  • NLS Volume
  • 6  
  • Today's Low
  • $50
  • 52 Week Low
  • $ 46.83  
  • Previous Close
  • $49.26

ATVI Headlines & News

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
IGV -6.09%

Nasdaq Official Price

  • Open Price
  • $ 47.77
  • Close Price
  • $ 49.26
  • Open Date
  • Nov. 20, 2018
  • Close Date
  • Nov. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:30  49.55  81
07:29  49.55  16
07:29  49.55  52
07:29  49.55  100
07:29  49.55  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:55  49.20  2
17:51  49.20  1
17:46  49.20  1
17:42  49.20  1
17:42  49.20  10