Quantcast
Recently Viewed 0 Stocks
ATVI

Activision Blizzard, Inc Quote & Summary Data

$47.92
1.26 2.7%
Delayed – 8/19/2019
  • Today's High
  • $48.30
  • 52 Week High
  • $ 84.6794  
  • NLS Volume
  • 4,548,095  
  • Today's Low
  • $46.66
  • 52 Week Low
  • $ 39.85  
  • Previous Close
  • $47.92

ATVI Headlines & News

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
EWCO +1.89%
XLC +3.44%
IEME +1.67%
IGV +1.45%
GAMR -10.85%

Nasdaq Official Price

  • Open Price
  • $ 47.55
  • Close Price
  • $ 47.92
  • Open Date
  • Aug. 19, 2019
  • Close Date
  • Aug. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 47.92  2,200
16:00:01 47.92  95
16:00:01 47.92  300
16:00:01 47.92  290
16:00:01 47.92  11

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.50  100
09:29  47.50  100
09:29  47.49  100
09:29  47.49  100
09:29  47.49  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  48.20  95
17:52  48.30  55
17:47  47.81  2
17:43  47.81  1
17:43  47.90  1