Quantcast
Recently Viewed 0 Stocks
ATVI

Activision Blizzard, Inc Quote & Summary Data

$46.4001
0.2001 0.43%
Delayed – 6/26/2019 8:43:25 AM
  • Today's High
  • $46.4001
  • 52 Week High
  • $ 84.6794  
  • NLS Volume
  • 105  
  • Today's Low
  • $46.4001
  • 52 Week Low
  • $ 39.85  
  • Previous Close
  • $46.2

ATVI Headlines & News

ETFs with ATVI as Top Ten Holding

(100-Day Price +/-)
XLC +5.35%
IGV +11.67%
GAMR -0.47%
QQXT +6.69%
VOX +4.75%

Nasdaq Official Price

  • Open Price
  • $ 47.07
  • Close Price
  • $ 46.20
  • Open Date
  • Jun. 25, 2019
  • Close Date
  • Jun. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:23  46.40  120
08:23  46.40  2
08:19  46.40  11
08:14  46.46  200
08:09  46.40  47

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:51  46.21  1
17:48  46.21  5
17:39  46.20  1
17:39  46.28  19
17:39  46.29  1