Quantcast
Recently Viewed 0 Stocks

Autohome Inc. Quote & Summary Data

$74.67
0.69 0.93%
Delayed – 1/23/2019
  • Today's High
  • $75.27
  • 52 Week High
  • $ 119.50  
  • NLS Volume
  • 440,342  
  • Today's Low
  • $73.9175
  • 52 Week Low
  • $ 61.4266  
  • Previous Close
  • $74.67

ATHM Headlines & News

ETFs with ATHM as Top Ten Holding

(100-Day Price +/-)
CQQQ -17.44%

Nasdaq Official Price

  • Open Price
  • $ 74.74
  • Close Price
  • $ 74.70
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 74.70  100
15:59:56 74.70  100
15:59:55 74.70  150
15:59:55 74.70  150
15:59:52 74.66  140

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:00  75  1
09:00  75.16  1
09:00  75.16  4
09:00  74.21  8
08:52  74.22  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  74.67  4,109
16:01  74.67  100
16:01  74.67  100
16:01  74.67  700
16:01  74.67  200