Quantcast
Recently Viewed 0 Stocks

Arsanis, Inc. Quote & Summary Data

$3.91
0.34 9.52%
Delayed – 12/12/2018
  • Today's High
  • $4.23
  • 52 Week High
  • $ 28.6942  
  • NLS Volume
  • 1,324,171  
  • Today's Low
  • $3.5268
  • 52 Week Low
  • $ 1.15  
  • Previous Close
  • $3.57

ASNS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.57
  • Close Price
  • $ 3.57
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 11, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.92  100
16:00:01 3.92  17
16:00:01 3.92  22
16:00:01 3.92  157
16:00:01 3.92  50

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:46  3.60  3,000
07:51  3.57  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  3.91  200
16:00  3.91  100
16:00  3.91  200
16:00  3.95  500
16:00  3.95  100