Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$204.3
4.22 2.11%
Delayed – 7/17/2018
  • Today's High
  • $204.88
  • 52 Week High
  • $ 216.90
  • NLS Volume
  • 566,794
  • Today's Low
  • $199.35
  • 52 Week Low
  • $ 139.10
  • Previous Close
  • $204.34

ASML Headlines & News



ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
SOXX +1.06%
AADR -11.60%

Nasdaq Official Price

  • Open Price
  • $ 199.72
  • Close Price
  • $ 204.34
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 204.34  23
16:00:02 204.34  13
16:00:02 204.34  7,832
16:00:02 204.34  100
16:00:02 204.34  1,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  199.61  40
09:28  199.65  300
09:28  199.64  200
09:28  199.55  300
09:28  199.64  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:32  204.30  1
17:32  204.34  1
17:27  204.34  50,294
16:07  204.35  10
16:04  204.34  2,233