Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$184.37
0.04 0.02%
Delayed – 2/14/2019
  • Today's High
  • $185.09
  • 52 Week High
  • $ 221.66  
  • NLS Volume
  • 244,874  
  • Today's Low
  • $182.75
  • 52 Week Low
  • $ 144.50  
  • Previous Close
  • $184.37

ASML Headlines & News

ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
EWN -4.67%
SMH -4.26%
FWDI -2.78%
DNL -7.03%
IDHQ -4.21%

Nasdaq Official Price

  • Open Price
  • $ 185.09
  • Close Price
  • $ 184.37
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 184.37  5
16:00:02 184.37  39
16:00:02 184.37  5,000
16:00:02 184.37  100
16:00:02 184.37  245

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  184.99  100
09:30  184.99  100
09:30  185  200
09:30  185.03  32
09:30  185.04  97

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  184.37  11
16:00  184.37  300
16:00  184.37  407
16:00  184.37  73
16:00  184.37  37