Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$222.5
4.15 1.83%
Delayed – 7/18/2019
  • Today's High
  • $227.47
  • 52 Week High
  • $ 226.99  
  • NLS Volume
  • 486,870  
  • Today's Low
  • $222.50
  • 52 Week Low
  • $ 144.50  
  • Previous Close
  • $223.62

ASML Headlines & News

ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
EWN +5.53%
SMH +10.77%
DNL +5.94%
QTEC +10.04%
IDHQ +4.48%

Nasdaq Official Price

  • Open Price
  • $ 223.19
  • Close Price
  • $ 223.62
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 223.62  3
16:00:01 223.62  86
16:00:01 223.62  1,300
16:00:01 223.62  300
16:00:01 223.62  385

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  223.08  100
09:30  223.14  80
09:30  223.19  320
09:30  223.19  30
09:29  223.01  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:01  222.50  2
17:00  222.50  3
17:00  222.50  3
17:00  222.50  3
17:00  222.50  3