Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$189
0.05 0.03%
Delayed – 9/20/2018
  • Today's High
  • $192.95
  • 52 Week High
  • $ 221.66  
  • NLS Volume
  • 329,207  
  • Today's Low
  • $189
  • 52 Week Low
  • $ 160.95  
  • Previous Close
  • $191.49

ASML Headlines & News

ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
SOXX +9.35%
ADRU -0.34%
VIGI -1.69%

Nasdaq Official Price

  • Open Price
  • $ 191.09
  • Close Price
  • $ 191.49
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 191.49  1,166
16:00:01 191.49  1,261
16:00:01 191.49  5
16:00:01 191.49  1,687
16:00:01 191.49  78

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  191.2001  5
09:22  191.52  21
09:19  191.35  1
09:19  191.49  100
09:19  191.52  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:59  191.81  94
16:59  191.80  100
16:50  192.95  5
16:34  192.95  95
16:33  193  100