Quantcast
Recently Viewed 0 Stocks
ASML

ASML Holding N.V. Quote & Summary Data

$165.45
4.12 2.55%
Delayed – 11/21/2018 3:25:45 PM
  • Today's High
  • $166.50
  • 52 Week High
  • $ 221.66  
  • NLS Volume
  • 398,748  
  • Today's Low
  • $162.88
  • 52 Week Low
  • $ 156.58  
  • Previous Close
  • $161.33

ASML Headlines & News

ETFs with ASML as Top Ten Holding

(100-Day Price +/-)
EWN -9.05%
SMH -11.70%
DNL -11.93%
EZU -10.83%
VIGI -9.82%

Nasdaq Official Price

  • Open Price
  • $ 164.27
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:25:22 165.45  100
15:24:49 165.32  100
15:24:49 165.48  100
15:24:40 165.36  100
15:24:40 165.32  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  164.27  400
09:30  164.27  100
09:30  164.27  100
09:30  164.27  51
09:30  164.27  149

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  161.33  5,449
16:21  161.33  2,858
16:06  161.33  240
16:00  161.33  2,022
16:00  161.33  6