Quantcast
Recently Viewed 0 Stocks

Ascent Capital Group, Inc. Quote & Summary Data

$0.7405
0.0219 3.05%
Delayed – 4/26/2019 12:45:39 PM
  • Today's High
  • $.75
  • 52 Week High
  • $ 4.159  
  • NLS Volume
  • 6,348  
  • Today's Low
  • $.72
  • 52 Week Low
  • $ 0.252  
  • Previous Close
  • $0.7186

ASCMA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.72
  • Close Price
  • $ 0.73
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:25 .7405  200
11:21:39 .72  100
11:21:39 .72  142
11:21:39 .72  100
11:21:39 .72  1,400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.