Quantcast
Recently Viewed 0 Stocks

Ascent Capital Group, Inc. Quote & Summary Data

$0.58
0.04 7.41%
Delayed – 2/14/2019
  • Today's High
  • $.61
  • 52 Week High
  • $ 7.65  
  • NLS Volume
  • 143,998  
  • Today's Low
  • $.542
  • 52 Week Low
  • $ 0.252  
  • Previous Close
  • $0.58

ASCMA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.567
  • Close Price
  • $ 0.58
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 .58  200
16:00:00 .58  205
16:00:00 .58  744
15:57:19 .5827  225
15:57:19 .5827  581

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume