Quantcast
Recently Viewed 0 Stocks
ARWR

Arrowhead Pharmaceuticals, Inc. Quote & Summary Data

$18.8
0.25 1.31%
Delayed – 4/26/2019 12:27:22 PM
  • Today's High
  • $19.09
  • 52 Week High
  • $ 22.39  
  • NLS Volume
  • 136,124  
  • Today's Low
  • $18.76
  • 52 Week Low
  • $ 6.3066  
  • Previous Close
  • $19.05

ARWR Headlines & News

ETFs with ARWR as Top Ten Holding

(100-Day Price +/-)
DWAS +2.47%
IWC -0.31%

Nasdaq Official Price

  • Open Price
  • $ 19.09
  • Close Price
  • $ 19.05
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:26:50 18.80  100
12:25:12 18.81  100
12:25:12 18.81  101
12:25:12 18.81  161
12:24:56 18.82  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  19.05  1
16:41  19.05  26
16:41  19.05  26
16:11  19.0282  1,100
16:00  19.05  5,152