Quantcast
Recently Viewed 0 Stocks

Arvinas, Inc. Quote & Summary Data

$20.69
unch
Delayed – 6/17/2019
  • Today's High
  • $22.69
  • 52 Week High
  • $ 25.61  
  • NLS Volume
  • 115,973  
  • Today's Low
  • $19.19
  • 52 Week Low
  • $ 10.19  
  • Previous Close
  • $20.69

ARVN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 19.43
  • Close Price
  • $ 20.69
  • Open Date
  • Jun. 14, 2019
  • Close Date
  • Jun. 14, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 20.69  101
16:00:01 20.69  100
16:00:01 20.69  100
16:00:01 20.69  4
16:00:01 20.69  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  22.69  602
16:10  20.0415  600
16:02  20.74  1
16:02  20.74  49
16:02  20.95  1