Quantcast
Recently Viewed 0 Stocks
ARLZ

Aralez Pharmaceuticals Inc. Quote & Summary Data

$0.0429
0.0066 13.33%
Delayed – 8/16/2018
  • Today's High
  • $.0499
  • 52 Week High
  • $ 2.98
  • NLS Volume
  • 2,535,940
  • Today's Low
  • $.0419
  • 52 Week Low
  • $ 0.0401
  • Previous Close
  • $0.0429

ARLZ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 0.0493
  • Close Price
  • $ 0.0429
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 .0429  187
16:00:02 .0429  600
16:00:00 .0429  9,213
15:59:49 .0446  3,676
15:59:49 .0446  51,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  .0497  500
09:12  .0497  5,000
09:08  .0499  100
09:07  .0497  10
09:07  .0499  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:47  .0429  19
17:46  .0429  1
17:45  .0429  700
17:45  .0429  300
17:42  .043  2