Quantcast
Recently Viewed 0 Stocks

Alexandria Real Estate Equities, Inc. Real Time Stock Quotes

$147.84
1.11 0.75%
8/20/2019 | Real-Time
  • Today's High
  • $149.12
  • 52 Week High
  • $ 153.51
  • Share Volume
  • 180,622
  • Today's Low
  • $147.74
  • 52 Week Low
  • $ 109.04
  • Previous Close
  • $148.95

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 147.75  100
15:59:55 147.74  300
15:59:54 147.74  100
15:59:53 147.75  199
15:59:51 147.80  149

Nasdaq Official Price

  • Open Price
  • $ 149.25
  • Close Price
  • $ 148.91
  • Open Date
  • Aug. 20, 2019
  • Close Date
  • Aug. 19, 2019