Quantcast
Recently Viewed 0 Stocks

Alexandria Real Estate Equities, Inc. Quote & Summary Data

$142.2028
1.6472 1.15%
Delayed – 7/18/2019
  • Today's High
  • $144.06
  • 52 Week High
  • $ 153.51  
  • NLS Volume
  • 358,089  
  • Today's Low
  • $141.48
  • 52 Week Low
  • $ 109.04  
  • Previous Close
  • $141.58

ARE Headlines & News

ETFs with ARE as Top Ten Holding

(100-Day Price +/-)
NUMV +4.69%

Nasdaq Official Price

  • Open Price
  • $ 143.95
  • Close Price
  • $ 141.51
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 141.55  277
15:59:59 141.55  277
15:59:55 141.52  100
15:59:55 141.52  100
15:59:55 141.56  179

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  141.58  199
16:02  141.58  350
16:02  141.58  8
16:02  141.58  2,819
16:02  141.58  232