Quantcast
Recently Viewed 0 Stocks

Aptinyx Inc. Quote & Summary Data

$5.64
0.06 1.05%
Delayed – 2/14/2019
  • Today's High
  • $5.71
  • 52 Week High
  • $ 32.25  
  • NLS Volume
  • 58,687  
  • Today's Low
  • $5.47
  • 52 Week Low
  • $ 4.701  
  • Previous Close
  • $5.64

APTX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.71
  • Close Price
  • $ 5.64
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.64  152
16:00:02 5.64  1
16:00:02 5.64  51
16:00:02 5.64  400
16:00:02 5.64  78

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.64  67