Quantcast
Recently Viewed 0 Stocks

Aptinyx Inc. Quote & Summary Data

$3.45
0.03 0.86%
Delayed – 5/22/2019
  • Today's High
  • $3.55
  • 52 Week High
  • $ 32.25  
  • NLS Volume
  • 91,295  
  • Today's Low
  • $3.36
  • 52 Week Low
  • $ 3.27  
  • Previous Close
  • $3.45

APTX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.49
  • Close Price
  • $ 3.45
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 3.45  1,049
16:00:00 3.45  46
16:00:00 3.45  2,433
16:00:00 3.45  101
16:00:00 3.45  39

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  3.55  200
09:12  3.52  40
09:08  3.5499  200
09:06  3.5301  6
09:06  3.5301  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  3.45  200