Quantcast
Recently Viewed 0 Stocks

Aptinyx Inc. Quote & Summary Data

$21.35
0.46 2.11%
Delayed – 12/6/2018
  • Today's High
  • $22.37
  • 52 Week High
  • $ 32.25  
  • NLS Volume
  • 30,819  
  • Today's Low
  • $20.40
  • 52 Week Low
  • $ 17.35  
  • Previous Close
  • $21.35

APTX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 22
  • Close Price
  • $ 21.35
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 21.35  100
16:00:02 21.35  259
16:00:02 21.35  10
16:00:02 21.35  39
16:00:02 21.35  21

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume