Quantcast
Recently Viewed 0 Stocks
APPN

Appian Corporation Quote & Summary Data

$39.1
0.63 1.64%
Delayed – 2/14/2019
  • Today's High
  • $39.10
  • 52 Week High
  • $ 43.61  
  • NLS Volume
  • 333,281  
  • Today's Low
  • $38.08
  • 52 Week Low
  • $ 22.61  
  • Previous Close
  • $38.97

APPN Headlines & News

ETFs with APPN as Top Ten Holding

(100-Day Price +/-)
XITK -2.50%
XSW +0.74%

Nasdaq Official Price

  • Open Price
  • $ 38.75
  • Close Price
  • $ 38.97
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 38.97  41
16:00:02 38.97  100
16:00:02 38.97  100
16:00:02 38.97  200
16:00:02 38.97  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  38.9999  200
09:08  39  7
09:07  39  100
09:05  38.87  200
09:01  38.75  7

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  38.97  1
16:21  39  5
16:12  38.99  1
16:01  39  2
16:01  39  1