Quantcast
Recently Viewed 0 Stocks
APPN

Appian Corporation Quote & Summary Data

$60.94
0.7 1.16%
Delayed – 8/22/2019
  • Today's High
  • $62.92
  • 52 Week High
  • $ 61.27  
  • NLS Volume
  • 467,194  
  • Today's Low
  • $59.72
  • 52 Week Low
  • $ 22.61  
  • Previous Close
  • $60.06

APPN Headlines & News

ETFs with APPN as Top Ten Holding

(100-Day Price +/-)
SKYY -1.46%
XITK -0.96%
XSW +1.71%

Nasdaq Official Price

  • Open Price
  • $ 60.24
  • Close Price
  • $ 60.06
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 60.06  700
16:00:01 60.06  83
16:00:01 60.06  60
16:00:01 60.06  803
16:00:01 60.06  450

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  60.15  109
09:28  60.24  1
09:28  60  18
09:28  58.3691  21
09:03  60.24  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:54  60.09  1
16:46  60.06  500
16:46  60.09  1
16:46  60  459
16:41  60.06  1