Quantcast
Recently Viewed 0 Stocks
APPN

Appian Corporation Quote & Summary Data

$33.74
unch
Delayed – 4/25/2019
  • Today's High
  • $34.66
  • 52 Week High
  • $ 43.61  
  • NLS Volume
  • 149,947  
  • Today's Low
  • $33.52
  • 52 Week Low
  • $ 22.61  
  • Previous Close
  • $33.74

APPN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 33.74
  • Close Price
  • $ 33.74
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 33.74  343
16:00:02 33.74  2,766
16:00:02 33.74  45
16:00:02 33.74  1,500
16:00:02 33.74  106

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  33.74  2
16:41  33.74  31
16:41  33.74  31
16:00  33.74  100
16:00  33.74  1,760