Quantcast
Recently Viewed 0 Stocks

Aphria Inc. Real Time Stock Quotes

$6.84
0.21 3.17%
5/22/2019 | Real-Time
  • Today's High
  • $7.0765
  • 52 Week High
  • $ 13.45
  • Share Volume
  • 1,657,316
  • Today's Low
  • $6.71
  • 52 Week Low
  • $ 3.75
  • Previous Close
  • $6.63

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 6.84  1,429
15:59:59 6.84  1,429
15:59:56 6.84  1,300
15:59:56 6.84  1,300
15:59:50 6.84  100

Nasdaq Official Price

  • Open Price
  • $ 6.80
  • Close Price
  • $ 6.84
  • Open Date
  • May 21, 2019
  • Close Date
  • May 21, 2019