Quantcast
Recently Viewed 0 Stocks

Aphria Inc. Real Time Stock Quotes

$6.35
0.1 1.55%
7/18/2019 | Real-Time
  • Today's High
  • $6.50
  • 52 Week High
  • $ 13.45
  • Share Volume
  • 842,627
  • Today's Low
  • $6.35
  • 52 Week Low
  • $ 3.75
  • Previous Close
  • $6.45

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 6.39  221
15:59:59 6.39  221
15:59:54 6.395  100
15:59:54 6.395  100
15:59:45 6.385  100

Nasdaq Official Price

  • Open Price
  • $ 6.42
  • Close Price
  • $ 6.395
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019