Quantcast
Recently Viewed 0 Stocks

Aphria Inc. Quote & Summary Data

$7.7599
0.0501 0.64%
Delayed – 4/24/2019
  • Today's High
  • $8.05
  • 52 Week High
  • $ 13.45  
  • NLS Volume
  • 2,951,940  
  • Today's Low
  • $7.72
  • 52 Week Low
  • $ 3.75  
  • Previous Close
  • $7.81

APHA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 7.88
  • Close Price
  • $ 7.82
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 7.81  400
15:59:55 7.81  400
15:59:44 7.82  400
15:59:44 7.82  400
15:59:44 7.82  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:58  7.75  120
18:52  7.75  1,000
18:47  7.76  600
18:46  7.7599  300
18:39  7.76  75