Quantcast
Recently Viewed 0 Stocks

Aphria Inc. Quote & Summary Data

$6.56
0.05 0.77%
Delayed – 8/22/2019
  • Today's High
  • $6.80
  • 52 Week High
  • $ 13.45  
  • NLS Volume
  • 2,487,780  
  • Today's Low
  • $6.42
  • 52 Week Low
  • $ 3.75  
  • Previous Close
  • $6.56

APHA Headlines & News

ETFs with APHA as Top Ten Holding

(100-Day Price +/-)

Nasdaq Official Price

  • Open Price
  • $ 6.42
  • Close Price
  • $ 6.56
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 6.57  806
15:59:57 6.5635  493
15:59:55 6.56  100
15:59:54 6.56  100
15:59:51 6.565  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  6.48  200
09:27  6.48  5,000
09:27  6.48  1,875
09:26  6.49  1
09:25  6.4801  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:44  6.56  1
18:44  6.60  11
18:44  6.53  1,878
18:11  6.53  122
18:08  6.60  2