Quantcast
Recently Viewed 0 Stocks

Aphria Inc. Quote & Summary Data

$
Delayed –
  • Today's High
  • $
  • 52 Week High
  • $ 13.45  
  • NLS Volume
  •  
  • Today's Low
  • $
  • 52 Week Low
  • $ 3.75  
  • Previous Close
  • $6.98

APHA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 6.99
  • Close Price
  • $ 6.975
  • Open Date
  • Jun. 26, 2019
  • Close Date
  • Jun. 26, 2019

Real-time last five trades

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:00  6.85  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:53  6.98  25
17:50  6.91  30
17:41  6.98  1
17:32  6.94  1
17:25  6.98  2