Quantcast
Recently Viewed 0 Stocks

Anthem, Inc. Quote & Summary Data

$280.45
1.89 0.68%
Delayed – 12/13/2018
  • Today's High
  • $282.76
  • 52 Week High
  • $ 300.57  
  • NLS Volume
  • 1,138,450  
  • Today's Low
  • $278.64
  • 52 Week Low
  • $ 215.52  
  • Previous Close
  • $280.45

ANTM Headlines & News

ETFs with ANTM as Top Ten Holding

(100-Day Price +/-)
IHF +4.24%
XHS +0.31%
LRGF -8.69%
RDVY -8.47%
RYH +0.12%

Nasdaq Official Price

  • Open Price
  • $ 281.31
  • Close Price
  • $ 280.54
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 280.47  100
15:59:56 280.47  100
15:59:55 280.52  100
15:59:55 280.52  100
15:59:55 280.47  159

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  280.45  1
16:03  280.45  1,200
16:03  280.45  200
16:03  280.45  100
16:03  280.45  54