Quantcast
Recently Viewed 0 Stocks

Anthem, Inc. Quote & Summary Data

$277.25
0.47 0.17%
Delayed – 5/23/2019
  • Today's High
  • $279.925
  • 52 Week High
  • $ 317.99  
  • NLS Volume
  • 836,964  
  • Today's Low
  • $275.02
  • 52 Week Low
  • $ 220.80  
  • Previous Close
  • $277.25

ANTM Headlines & News

ETFs with ANTM as Top Ten Holding

(100-Day Price +/-)
CCOR +2.62%
ACWF +8.14%
GSEW +14.35%
BATT -6.62%

Nasdaq Official Price

  • Open Price
  • $ 277.71
  • Close Price
  • $ 277.17
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 277.34  100
15:59:59 277.34  100
15:59:59 277.34  100
15:59:59 277.34  100
15:59:59 277.34  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  277.25  771
16:27  277.25  44
16:10  276.415  7,400
16:10  277.25  2,762
16:07  277.25  106