Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1668.27
25.03 1.52%
Delayed – 12/12/2018
  • Today's High
  • $1,704.99
  • 52 Week High
  • $ 2,050.50  
  • NLS Volume
  • 2,518,543  
  • Today's Low
  • $1,643.24
  • 52 Week Low
  • $ 1,160.27  
  • Previous Close
  • $1663.54

AMZN Headlines & News

ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
RFDA -10.44%
BUZ -10.42%
RFFC -12.27%
FDIS -8.46%
XLY -8.13%

Nasdaq Official Price

  • Open Price
  • $ 1,667.39
  • Close Price
  • $ 1,663.54
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,663.54  3
16:00:01 1,663.54  688
16:00:01 1,663.54  53
16:00:01 1,663.54  43
16:00:01 1,663.54  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,667.40  1
09:30  1,667.40  100
09:30  1,667.40  100
09:30  1,667.40  4
09:30  1,667.40  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  1,668.70  38
16:46  1,668.16  9
16:46  1,668.13  1
16:46  1,668.20  10
16:46  1,668.20  24