Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1820
4.52 0.25%
Delayed – 5/23/2019
  • Today's High
  • $1,841.76
  • 52 Week High
  • $ 2,050.50  
  • NLS Volume
  • 1,159,752  
  • Today's Low
  • $1,817.91
  • 52 Week Low
  • $ 1,307  
  • Previous Close
  • $1823.28

AMZN Headlines & News

ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
XLY +15.64%
VCR +14.46%
RTH +11.42%
FDN +20.81%
QQQ +16.53%

Nasdaq Official Price

  • Open Price
  • $ 1,835.89
  • Close Price
  • $ 1,823.28
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,823.28  5
16:00:02 1,823.28  136
16:00:02 1,823.28  154
16:00:02 1,823.28  71
16:00:02 1,823.28  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  1,835  30
09:29  1,835.50  1
09:29  1,835.73  10
09:29  1,835.88  9
09:29  1,835.50  9

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  1,819.55  10
19:59  1,819.26  2
19:59  1,820  25
19:59  1,820  13
19:58  1,821  50