Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1770.72
61.01 3.33%
Delayed – 10/18/2018
  • Today's High
  • $1,831.73
  • 52 Week High
  • $ 2,050.50  
  • NLS Volume
  • 2,028,557  
  • Today's Low
  • $1,767.92
  • 52 Week Low
  • $ 962.50  
  • Previous Close
  • $1770.29

AMZN Headlines & News

ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
XLY +3.17%
IYC +7.68%
RXI -3.03%
RTH +10.01%
QQQ +4.46%

Nasdaq Official Price

  • Open Price
  • $ 1,822.30
  • Close Price
  • $ 1,831.73
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,770.72  1
16:00:01 1,770.72  7
16:00:01 1,770.72  5
16:00:01 1,770.72  52
16:00:01 1,770.72  23

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,820.01  2
09:30  1,819.04  71
09:30  1,819.03  15
09:29  1,821.72  1
09:29  1,821.72  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:47  1,773.88  15
18:47  1,773.88  100
18:47  1,773.82  165
18:47  1,773.82  268
18:47  1,773.82  76