Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1609
13.65 0.84%
Delayed – 2/14/2019
  • Today's High
  • $1,633.06
  • 52 Week High
  • $ 2,050.50  
  • NLS Volume
  • 1,895,520  
  • Today's Low
  • $1,604.55
  • 52 Week Low
  • $ 1,307  
  • Previous Close
  • $1607.95

AMZN Headlines & News

ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
RFDA -6.40%
RFFC -9.40%
VCR -7.48%
FDIS -6.09%
XLY -5.87%

Nasdaq Official Price

  • Open Price
  • $ 1,627.86
  • Close Price
  • $ 1,607.95
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 1,607.95  20
16:00:03 1,607.95  4
16:00:03 1,607.95  1,176
16:00:03 1,607.95  23
16:00:03 1,607.95  52

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,627.50  61
09:30  1,627.50  100
09:30  1,627.50  21
09:30  1,627.50  79
09:30  1,627.50  101

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  1,609.10  1
19:58  1,609.02  44
19:58  1,609  5
19:58  1,609.39  5
19:57  1,609.50  50