Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1865.9956
20.5244 1.09%
Delayed – 8/17/2018 10:39:27 AM
  • Today's High
  • $1,891
  • 52 Week High
  • $ 1,925
  • NLS Volume
  • 560,603
  • Today's Low
  • $1,855.70
  • 52 Week Low
  • $ 931.75
  • Previous Close
  • $1886.52

AMZN Headlines & News



ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
IYC +9.39%
FDIS +8.35%
RTH +13.70%
RXI +3.39%
FNG -3.72%

Nasdaq Official Price

  • Open Price
  • $ 1,885.80
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:17 1,865.9956  153
10:39:09 1,865.78  100
10:39:01 1,866.10  100
10:38:49 1,866.0037  100
10:38:45 1,865.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  1,884  1
09:29  1,884  1
09:29  1,884  1
09:29  1,884.69  3
09:29  1,884.50  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  1,885.50  1
19:59  1,885.50  49
19:58  1,884.03  50
19:58  1,885.45  1
19:58  1,885.37  15