Quantcast
Recently Viewed 0 Stocks
AMZN

Amazon.com, Inc. Quote & Summary Data

$1716
14.22 0.82%
Delayed – 6/21/2018
  • Today's High
  • $1,744.49
  • 52 Week High
  • $ 1,763.10
  • NLS Volume
  • 2,516,556
  • Today's Low
  • $1,712
  • 52 Week Low
  • $ 931.75
  • Previous Close
  • $1715.67

AMZN Headlines & News



ETFs with AMZN as Top Ten Holding

(100-Day Price +/-)
RTH -0.24%
VCR +2.16%
IYC +0.66%
FDIS +2.22%
RXI -1.85%

Nasdaq Official Price

  • Open Price
  • $ 1,742.62
  • Close Price
  • $ 1,715.67
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 1,715.67  100
16:00:05 1,715.67  6
16:00:05 1,715.67  87
16:00:05 1,715.67  133
16:00:05 1,715.67  230

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,742.97  50
09:30  1,742.81  64
09:30  1,742.63  100
09:30  1,742.62  192
09:29  1,740.50  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  1,716  43
19:57  1,716  4
19:56  1,716.99  2
19:56  1,716  1
19:56  1,716  28