Quantcast
Recently Viewed 0 Stocks
AMRS

Amyris, Inc. Quote & Summary Data

$5
0.12 2.34%
Delayed – 4/24/2019
  • Today's High
  • $5.16
  • 52 Week High
  • $ 9.285  
  • NLS Volume
  • 1,943,849  
  • Today's Low
  • $4.47
  • 52 Week Low
  • $ 1.87  
  • Previous Close
  • $5.12

AMRS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.81
  • Close Price
  • $ 5.12
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.12  1,263
16:00:01 5.12  186
16:00:01 5.12  8
16:00:01 5.12  754
16:00:01 5.12  966

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:51  5  1
17:47  5  500
17:46  5.01  500
17:27  5.12  430
17:25  5.05  1