Quantcast
Recently Viewed 0 Stocks
AMRS

Amyris, Inc. Quote & Summary Data

$4.94
0.35 7.63%
Delayed – 2/14/2019
  • Today's High
  • $5.14
  • 52 Week High
  • $ 9.285  
  • NLS Volume
  • 1,888,175  
  • Today's Low
  • $4.58
  • 52 Week Low
  • $ 2.64  
  • Previous Close
  • $4.96

AMRS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.58
  • Close Price
  • $ 4.96
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.96  100
16:00:01 4.96  100
16:00:01 4.96  3
16:00:01 4.96  2
16:00:01 4.96  60

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:05  4.60  488
09:05  4.59  10
09:05  4.60  2
09:05  4.60  912
07:14  4.58  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  4.96  1,681
16:33  4.96  600
16:29  4.90  500
16:29  4.90  9,373
16:28  4.93  125