Quantcast
Recently Viewed 0 Stocks
AMRN

Amarin Corporation plc Quote & Summary Data

$17.88
0.36 2.05%
Delayed – 1/23/2019
  • Today's High
  • $18.40
  • 52 Week High
  • $ 23.335  
  • NLS Volume
  • 5,567,627  
  • Today's Low
  • $16.8684
  • 52 Week Low
  • $ 2.35  
  • Previous Close
  • $17.71

AMRN Headlines & News

ETFs with AMRN as Top Ten Holding

(100-Day Price +/-)
FNG -28.75%

Nasdaq Official Price

  • Open Price
  • $ 17.91
  • Close Price
  • $ 17.71
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 17.71  114
16:00:01 17.71  290
16:00:01 17.71  200
16:00:01 17.71  4
16:00:01 17.71  289

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  17.91  100
09:27  17.94  1,500
09:25  18  100
09:25  18  100
09:25  18  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  17.88  30
19:51  17.89  500
19:45  17.90  50
19:43  17.90  40
19:39  17.90  100