Quantcast
Recently Viewed 0 Stocks

Advanced Micro Devices, Inc. Quote & Summary Data

$32.48
0.52 1.58%
Delayed – 7/18/2019
  • Today's High
  • $33.35
  • 52 Week High
  • $ 34.86  
  • NLS Volume
  • 22,293,615  
  • Today's Low
  • $32.39
  • 52 Week Low
  • $ 15.72  
  • Previous Close
  • $32.51

AMD Headlines & News

ETFs with AMD as Top Ten Holding

(100-Day Price +/-)
SOXX +10.93%
QTEC +10.04%
SPHB +3.25%
RPG +7.03%
IWP +9.42%

Nasdaq Official Price

  • Open Price
  • $ 33.11
  • Close Price
  • $ 32.51
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 32.51  435
16:00:01 32.51  579
16:00:01 32.51  15
16:00:01 32.51  18
16:00:01 32.51  938

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  33.05  775
09:30  33.05  25
09:30  33.05  11
09:30  33.06  100
09:30  33.06  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  32.61  655
19:58  32.61  613
19:58  32.61  732
19:58  32.60  201
19:58  32.61  100