Quantcast
Recently Viewed 0 Stocks

Advanced Micro Devices, Inc. Quote & Summary Data

$18.82
0.39 2.03%
Delayed – 11/21/2018 3:07:31 PM
  • Today's High
  • $20.31
  • 52 Week High
  • $ 34.14  
  • NLS Volume
  • 34,098,457  
  • Today's Low
  • $18.50
  • 52 Week Low
  • $ 9.04  
  • Previous Close
  • $19.21

AMD Headlines & News

ETFs with AMD as Top Ten Holding

(100-Day Price +/-)
BUZ -8.36%
FTXL -14.95%
PSI -12.23%
NUMG -6.63%
SMMD -9.27%

Nasdaq Official Price

  • Open Price
  • $ 20.05
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:07:26 18.82  500
15:07:26 18.82  200
15:07:26 18.82  100
15:07:26 18.82  100
15:07:26 18.82  521

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  20.05  69
09:29  20.04  2
09:29  20.05  14
09:29  20.04  48
09:29  20.04  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  19.35  100
19:58  19.35  195
19:58  19.36  1,000
19:58  19.37  120
19:58  19.35  5