Quantcast
Recently Viewed 0 Stocks

Advanced Micro Devices, Inc. Quote & Summary Data

$30.9
0.31 0.99%
Delayed – 9/20/2018
  • Today's High
  • $32.19
  • 52 Week High
  • $ 34.14  
  • NLS Volume
  • 54,237,173  
  • Today's Low
  • $30.64
  • 52 Week Low
  • $ 9.04  
  • Previous Close
  • $31.18

AMD Headlines & News

ETFs with AMD as Top Ten Holding

(100-Day Price +/-)
XSD +12.88%
PSI +8.07%
FNG +6.53%
JKH +12.51%
SMMD +9.05%

Nasdaq Official Price

  • Open Price
  • $ 32.09
  • Close Price
  • $ 31.18
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.18  970
16:00:02 31.18  368
16:00:02 31.18  2,425
16:00:02 31.18  63
16:00:02 31.18  901

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  32.09  100
09:30  32.11  100
09:30  32.11  250
09:30  32.11  169
09:30  32.12  7

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  30.85  30
19:59  30.85  197
19:59  30.85  3
19:59  30.85  147
19:59  30.8501  1,453