Quantcast
Recently Viewed 0 Stocks

Advanced Micro Devices, Inc. Quote & Summary Data

$27
0.32 1.2%
Delayed – 5/21/2019
  • Today's High
  • $27.24
  • 52 Week High
  • $ 34.14  
  • NLS Volume
  • 36,108,622  
  • Today's Low
  • $26.49
  • 52 Week Low
  • $ 12.71  
  • Previous Close
  • $26.68

AMD Headlines & News

ETFs with AMD as Top Ten Holding

(100-Day Price +/-)
SOXX +27.73%
QTEC +27.61%
NUMG +20.53%
RYT +25.66%
SPHB +22.76%

Nasdaq Official Price

  • Open Price
  • $ 26.96
  • Close Price
  • $ 26.68
  • Open Date
  • May 20, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 26.68  700
16:00:01 26.68  160
16:00:01 26.68  1
16:00:01 26.68  600
16:00:01 26.68  19,160

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:57  27.02  100
04:56  27  200
04:56  27  75
04:48  27  25
04:47  27.03  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  26.76  1,000
19:58  26.77  30
19:57  26.77  110
19:57  26.77  22
19:57  26.77  1,568