Quantcast
Recently Viewed 0 Stocks

Altimmune, Inc. Quote & Summary Data

$2.71
0.02 0.73%
Delayed – 4/26/2019 12:44:50 PM
  • Today's High
  • $2.7351
  • 52 Week High
  • $ 36.25  
  • NLS Volume
  • 33,098  
  • Today's Low
  • $2.67
  • 52 Week Low
  • $ 1.70  
  • Previous Close
  • $2.73

ALT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.69
  • Close Price
  • $ 2.73
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:34:53 2.71  100
12:33:54 2.71  100
12:33:54 2.71  100
12:33:43 2.7084  112
12:32:20 2.705  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  2.6836  5
09:07  2.6835  9
09:01  2.69  50
09:01  2.69  92
09:01  2.6801  33

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:11  2.70  2
17:11  2.68  30
16:45  2.75  3
16:21  2.68  1
16:05  2.72  40