Quantcast
Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$6.59
unch
Delayed – 4/25/2019
  • Today's High
  • $6.60
  • 52 Week High
  • $ 17.26  
  • NLS Volume
  • 10,617  
  • Today's Low
  • $6.40
  • 52 Week Low
  • $ 4.80  
  • Previous Close
  • $6.59

ALNA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 6.51
  • Close Price
  • $ 6.59
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 6.59  3
16:00:02 6.59  761
16:00:02 6.59  83
16:00:02 6.59  8
15:59:59 6.60  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume