Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$8.39

0.29 3.34%

Delayed – 12/12/2018

Today's High
$9.22
52 Week High
$ 17.56
NLS Volume
20,860

Today's Low
$8.23
52 Week Low
$ 6.13
Previous Close
$8.39

ALNA Headlines & News

Recent Analysis Shows Arcimoto, ADOMANI, Lipocine, Aileron Therapeutics, Allena Pharmaceuticals, and Perma-Fix Environmental Services Market Influences — Renewed Outlook, Key Drivers of Growth

GlobeNewswire 11/19/2018 8:25:00 AM

Allena Pharmaceuticals Reports Third Quarter 2018 Financial Results and Provides Business Update

GlobeNewswire 11/7/2018 8:00:00 AM

Allena Pharmaceuticals to Present at Upcoming Investor Conferences in November

GlobeNewswire 11/6/2018 4:01:00 PM

Allena Pharmaceuticals to Present Data Characterizing Significant Unmet Need in Enteric Hyperoxaluria at ASN Kidney Week 2018

GlobeNewswire 10/25/2018 8:00:00 AM

Allena Pharmaceuticals Presents Preclinical Data Demonstrating Normalized Urine Uric Acid Excretion and Plasma Urate Reduction Following Treatment with ALLN-346

GlobeNewswire 10/22/2018 8:00:00 AM

Nasdaq Official Price

Open Price
$ 8.75
Close Price
$ 8.39

Open Date
Dec. 12, 2018
Close Date
Dec. 12, 2018

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:02	8.39	351
16:00:02	8.39	834
16:00:02	8.39	10
16:00:02	8.39	2
16:00:02	8.39	68

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume