Quantcast
Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$11.42
0.33 2.98%
Delayed – 9/21/2018
  • Today's High
  • $11.74
  • 52 Week High
  • $ 17.56  
  • NLS Volume
  • 41,898  
  • Today's Low
  • $10.82
  • 52 Week Low
  • $ 6.13  
  • Previous Close
  • $11.42

ALNA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 11.18
  • Close Price
  • $ 11.42
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.42  188
16:00:01 11.42  1
16:00:01 11.42  78
16:00:01 11.42  47
16:00:01 11.42  183

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume