Quantcast
Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$6.91
0.04 0.58%
Delayed – 2/14/2019
  • Today's High
  • $7.1593
  • 52 Week High
  • $ 17.56  
  • NLS Volume
  • 36,634  
  • Today's Low
  • $6.77
  • 52 Week Low
  • $ 4.80  
  • Previous Close
  • $6.91

ALNA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 6.94
  • Close Price
  • $ 6.91
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.91  279
16:00:01 6.91  25
16:00:01 6.91  68
16:00:01 6.91  68
16:00:01 6.91  1

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume