Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$11.42

0.33 2.98%

Delayed – 9/21/2018

Today's High
$11.74
52 Week High
$ 17.56
NLS Volume
41,898

Today's Low
$10.82
52 Week Low
$ 6.13
Previous Close
$11.42

ALNA Headlines & News

SBBP Going Strong, ENDP Boosts Outlook, ALNA Awaits Phase 3 Data In 2H

RTT News 8/8/2018 8:44:00 PM

Allena Pharmaceuticals to Present at 2018 Wedbush PacGrow Healthcare Conference

GlobeNewswire 8/7/2018 4:01:00 PM

Allena Pharmaceuticals Reports Second Quarter 2018 Financial Results and Provides Business Update

GlobeNewswire 8/7/2018 8:00:00 AM

Allena Pharmaceuticals Enters Oversold Territory

Zacks.com 7/27/2018 7:36:00 AM

7 Health Care Stocks to Buy for Robust Returns

Kiplinger 7/27/2018 3:41:11 AM

Nasdaq Official Price

Open Price
$ 11.18
Close Price
$ 11.42

Open Date
Sep. 20, 2018
Close Date
Sep. 20, 2018

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:01	11.42	188
16:00:01	11.42	1
16:00:01	11.42	78
16:00:01	11.42	47
16:00:01	11.42	183

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume