Quantcast
Recently Viewed 0 Stocks

Allena Pharmaceuticals, Inc. Quote & Summary Data

$8.39
0.29 3.34%
Delayed – 12/12/2018
  • Today's High
  • $9.22
  • 52 Week High
  • $ 17.56  
  • NLS Volume
  • 20,860  
  • Today's Low
  • $8.23
  • 52 Week Low
  • $ 6.13  
  • Previous Close
  • $8.39

ALNA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 8.75
  • Close Price
  • $ 8.39
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.39  351
16:00:02 8.39  834
16:00:02 8.39  10
16:00:02 8.39  2
16:00:02 8.39  68

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume