Quantcast
Recently Viewed 0 Stocks

Allogene Therapeutics, Inc. Quote & Summary Data

$31.24
0.1 0.32%
Delayed – 2/14/2019
  • Today's High
  • $31.92
  • 52 Week High
  • $ 35.55  
  • NLS Volume
  • 203,999  
  • Today's Low
  • $30.22
  • 52 Week Low
  • $ 21.67  
  • Previous Close
  • $31.24

ALLO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 31.13
  • Close Price
  • $ 31.24
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.24  2,189
16:00:02 31.24  62
16:00:02 31.24  1
16:00:02 31.24  472
16:00:02 31.24  365

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.16  28
09:29  31.09  28
09:28  31.02  100
09:25  30.34  200
09:25  30.28  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  31.239  13
16:00  31.239  649
16:00  31.24  161
16:00  31.24  482