Quantcast
Recently Viewed 0 Stocks

Applied Industrial Technologies, Inc. Quote & Summary Data

$76.4092
0.0092 0.01%
Delayed – 8/16/2018
  • Today's High
  • $76.90
  • 52 Week High
  • $ 77.15
  • NLS Volume
  • 182,852
  • Today's Low
  • $76.30
  • 52 Week Low
  • $ 54
  • Previous Close
  • $76.4

AIT Headlines & News



ETFs with AIT as Top Ten Holding

(100-Day Price +/-)
SLYV +11.75%
KNOW +4.22%

Nasdaq Official Price

  • Open Price
  • $ 76.50
  • Close Price
  • $ 76.35
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 76.45  100
15:59:58 76.45  100
15:59:58 76.45  100
15:59:58 76.45  100
15:59:38 76.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  76.40  29,000
16:03  76.40  400
16:03  76.40  572
16:03  76.40  1,570
16:03  76.40  6