Quantcast
Recently Viewed 0 Stocks

Applied Industrial Technologies, Inc. Quote & Summary Data

$70.67
1.34 1.86%
Delayed – 10/18/2018
  • Today's High
  • $71.66
  • 52 Week High
  • $ 82.35  
  • NLS Volume
  • 135,300  
  • Today's Low
  • $69.87
  • 52 Week Low
  • $ 59.65  
  • Previous Close
  • $70.67

AIT Headlines & News

ETFs with AIT as Top Ten Holding

(100-Day Price +/-)
PSCI -1.59%
SLYV -3.35%
IJS -3.00%
VIOV -3.09%

Nasdaq Official Price

  • Open Price
  • $ 71.21
  • Close Price
  • $ 71.99
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:48 70.57  100
15:59:48 70.57  100
15:59:43 70.55  100
15:59:43 70.55  100
15:59:33 70.60  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  70.67  183
16:02  70.67  100
16:02  70.67  100