Quantcast
Recently Viewed 0 Stocks

ADT Inc. Quote & Summary Data

$8.73
0.06 0.69%
Delayed – 6/21/2018
  • Today's High
  • $8.80
  • 52 Week High
  • $ 13.02
  • NLS Volume
  • 2,828,926
  • Today's Low
  • $8.52
  • 52 Week Low
  • $ 6.93
  • Previous Close
  • $8.73

ADT Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 8.69
  • Close Price
  • $ 8.75
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 8.75  1,400
15:59:59 8.75  900
15:59:59 8.75  900
15:59:59 8.75  1,400
15:59:59 8.75  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  8.7291  7,855
16:14  8.73  900
16:14  8.7292  3,468
16:14  8.7308  2,740
16:11  8.73  54