Quantcast
Recently Viewed 0 Stocks
ADRO

Aduro Biotech, Inc. Quote & Summary Data

$4.05
0.37 10.05%
Delayed – 2/14/2019
  • Today's High
  • $4.38
  • 52 Week High
  • $ 9.925  
  • NLS Volume
  • 840,342  
  • Today's Low
  • $3.66
  • 52 Week Low
  • $ 2.34  
  • Previous Close
  • $4.05

ADRO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.71
  • Close Price
  • $ 4.05
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.05  4
16:00:01 4.05  73
16:00:01 4.05  62
16:00:01 4.05  1
16:00:01 4.05  115

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.05  80
16:00  4.05  670
16:00  4.049  58
16:00  4.05  4,076
16:00  4.0495  228