Quantcast
Recently Viewed 0 Stocks

Adaptive Biotechnologies Corporation Real Time Stock Quotes

$45.04
1.04 2.26%
8/20/2019 | Real-Time
  • Today's High
  • $46.55
  • 52 Week High
  • $ 51
  • Share Volume
  • 137,003
  • Today's Low
  • $44.80
  • 52 Week Low
  • $ 34.11
  • Previous Close
  • $46.08

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 45.04  306
16:00:01 45.04  100
16:00:01 45.04  13,790
16:00:01 45.04  700
16:00:01 45.04  181

Nasdaq Official Price

  • Open Price
  • $ 45.91
  • Close Price
  • $ 46.08
  • Open Date
  • Aug. 20, 2019
  • Close Date
  • Aug. 19, 2019