Quantcast
Recently Viewed 0 Stocks
ADI

Analog Devices, Inc. Quote & Summary Data

$104.17
4.46 4.11%
Delayed – 8/22/2019
  • Today's High
  • $108.63
  • 52 Week High
  • $ 124.785  
  • NLS Volume
  • 2,899,374  
  • Today's Low
  • $103.72
  • 52 Week Low
  • $ 76.62  
  • Previous Close
  • $104.17

ADI Headlines & News

ETFs with ADI as Top Ten Holding

(100-Day Price +/-)
FTXL +2.34%
PSI +4.57%
QQQE +1.31%

Nasdaq Official Price

  • Open Price
  • $ 106.98
  • Close Price
  • $ 104.17
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 104.17  7
16:00:01 104.17  200
16:00:01 104.17  142
16:00:01 104.17  5
16:00:01 104.17  601

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:03  107  1
09:01  108.63  1
09:00  108.63  2,652
08:59  107.85  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:25  104.20  1
17:25  104.20  1
17:25  104.18  13
17:25  104.18  30
17:25  104  100