Quantcast
Recently Viewed 0 Stocks
ADBE

Adobe Inc. Quote & Summary Data

$305.97
4.11 1.33%
Delayed – 7/18/2019
  • Today's High
  • $313.11
  • 52 Week High
  • $ 310.9566  
  • NLS Volume
  • 1,350,058  
  • Today's Low
  • $305.31
  • 52 Week Low
  • $ 204.95  
  • Previous Close
  • $306.87

ADBE Headlines & News

ETFs with ADBE as Top Ten Holding

(100-Day Price +/-)
IGV +9.69%
XNTK +8.97%
XLK +14.17%
IYW +11.86%
NULG +10.56%

Nasdaq Official Price

  • Open Price
  • $ 311.56
  • Close Price
  • $ 306.87
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 306.87  95
16:00:01 306.87  50
16:00:01 306.87  95
16:00:01 306.87  100
16:00:01 306.87  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  311.56  77
09:30  311.56  19
09:30  311.56  81
09:30  311.56  19
09:30  311.56  81

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:05  305.44  5
17:05  305.44  5
17:05  305.44  4
17:05  305.44  4
17:04  306.87  2,640