Quantcast
Recently Viewed 0 Stocks
ADBE

Adobe Inc. Quote & Summary Data

$262.11
2.42 0.93%
Delayed – 3/25/2019 12:57:47 PM
  • Today's High
  • $262.92
  • 52 Week High
  • $ 277.61  
  • NLS Volume
  • 577,318  
  • Today's Low
  • $256.28
  • 52 Week Low
  • $ 204.95  
  • Previous Close
  • $259.69

ADBE Headlines & News

ETFs with ADBE as Top Ten Holding

(100-Day Price +/-)
SYG +1.37%
IGV +14.37%
PXLG +7.36%
XLK +5.53%
VGT +7.17%

Nasdaq Official Price

  • Open Price
  • $ 259.21
  • Close Price
  • $ 259.69
  • Open Date
  • Mar. 25, 2019
  • Close Date
  • Mar. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:57:30 262.11  100
12:57:30 262.14  100
12:57:28 262.15  100
12:57:28 262.15  100
12:57:23 262.17  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  259.59  18
09:30  259.59  82
09:30  259.59  100
09:30  259.59  100
09:30  259.59  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:22  259.70  10
19:22  259.70  150
19:01  260.10  20
19:01  260.10  5
18:36  259.50  50