Quantcast
Recently Viewed 0 Stocks

Arbutus Biopharma Corporation Quote & Summary Data

$3.87
0.17 4.59%
Delayed – 2/19/2019
  • Today's High
  • $3.88
  • 52 Week High
  • $ 12.60  
  • NLS Volume
  • 93,888  
  • Today's Low
  • $3.695
  • 52 Week Low
  • $ 3.20  
  • Previous Close
  • $3.87

ABUS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.71
  • Close Price
  • $ 3.87
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 3.87  565
16:00:02 3.87  1
16:00:02 3.87  147
16:00:02 3.87  603
16:00:02 3.87  138

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  3.869  4,032