Quantcast
Recently Viewed 0 Stocks

Arbutus Biopharma Corporation Quote & Summary Data

$9.175
0.075 0.82%
Delayed – 8/17/2018 10:39:39 AM
  • Today's High
  • $9.20
  • 52 Week High
  • $ 12.60
  • NLS Volume
  • 13,684
  • Today's Low
  • $9.01
  • 52 Week Low
  • $ 3.45
  • Previous Close
  • $9.1

ABUS Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 9.05
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:37:29 9.175  100
10:37:19 9.175  100
10:37:19 9.20  100
10:37:19 9.175  100
10:30:09 9.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  9.10  58
16:00  9.10  80
16:00  9.10  214
16:00  9.10  270