Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$214.7531
1.4331 0.67%
Delayed – 8/17/2018 10:38:34 AM
  • Today's High
  • $215.19
  • 52 Week High
  • $ 213.8121
  • NLS Volume
  • 5,224,232
  • Today's Low
  • $212.80
  • 52 Week Low
  • $ 149.16
  • Previous Close
  • $213.32

AAPL Headlines & News



ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
FTLS +2.67%
IYW +9.00%
FTEC +9.42%
IXN +5.05%
VLUE +5.23%

Nasdaq Official Price

  • Open Price
  • $ 213.47
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:38:33 214.7531  100
10:38:29 214.74  100
10:38:29 214.73  100
10:38:29 214.76  100
10:38:29 214.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  213.146  12
09:29  213.14  769
09:29  213.14  590
09:29  213.22  100
09:29  213.23  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  213  50
19:56  213  40
19:55  213.05  100
19:55  213.05  100
19:55  213.02  190