Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$207.9
0.42 0.2%
Delayed – 4/24/2019
  • Today's High
  • $208.16
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 14,986,516  
  • Today's Low
  • $202.46
  • 52 Week Low
  • $ 142  
  • Previous Close
  • $207.48

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
XLK +21.72%
VGT +22.49%
IYW +23.43%
IXN +20.30%
JKD +8.67%

Nasdaq Official Price

  • Open Price
  • $ 204.43
  • Close Price
  • $ 207.48
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 207.48  23
16:00:01 207.48  877
16:00:01 207.48  1
16:00:01 207.48  1,740
16:00:01 207.48  22

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:34  207.85  68
04:34  207.85  32
04:34  207.84  2
04:33  207.85  200
04:31  207.97  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  207.48  500
19:55  207.48  50
19:55  207.45  20
19:53  207.49  20
19:53  207.49  55