Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$165.1
5.85 3.42%
Delayed – 12/13/2018
  • Today's High
  • $169.70
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 23,426,139  
  • Today's Low
  • $165.10
  • 52 Week Low
  • $ 150.24  
  • Previous Close
  • $165.48

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
RFDA -9.94%
RFFC -12.61%
BUZ -9.50%
FTEC -9.90%
IYW -9.69%

Nasdaq Official Price

  • Open Price
  • $ 169
  • Close Price
  • $ 165.48
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 165.48  38
16:00:02 165.48  661
16:00:02 165.48  100
16:00:02 165.48  2,100
16:00:02 165.48  298

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  168.98  80
09:29  168.98  475
09:29  169  47
09:29  169  50
09:29  168.98  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  165.13  100
19:59  165.20  100
19:59  165.20  100
19:59  165.20  100
19:59  165.18  100