Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$216.43
4.76 2.15%
Delayed – 10/18/2018
  • Today's High
  • $221.19
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 16,850,816  
  • Today's Low
  • $214.86
  • 52 Week Low
  • $ 150.24  
  • Previous Close
  • $216.02

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
XLK +2.42%
IYW +2.22%
IXN -0.78%
JKD +4.27%
QQQ +4.46%

Nasdaq Official Price

  • Open Price
  • $ 217.86
  • Close Price
  • $ 221.19
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 216.02  9
16:00:02 216.02  100
16:00:02 216.02  40
16:00:02 216.02  369
16:00:02 216.02  47

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  217.86  2,047
09:30  217.86  200
09:30  217.86  100
09:30  217.86  65
09:30  217.86  23

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:54  216.43  88
18:54  216.45  12
18:54  216.40  64
18:54  216.35  61
18:52  216.40  20