Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$169.2
0.57 0.34%
Delayed – 12/12/2018
  • Today's High
  • $171.9116
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 21,191,667  
  • Today's Low
  • $168.63
  • 52 Week Low
  • $ 150.24  
  • Previous Close
  • $169.1

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
RFDA -10.44%
BUZ -10.42%
RFFC -12.27%
XLK -9.60%
FTEC -10.29%

Nasdaq Official Price

  • Open Price
  • $ 170.40
  • Close Price
  • $ 169.10
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 169.10  665
16:00:02 169.10  7
16:00:02 169.10  1,542
16:00:02 169.10  2,228
16:00:02 169.10  5,437

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  170.32  80
09:30  170.32  50
09:30  170.31  5
09:30  170.30  45
09:30  170.30  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  169.20  1
16:56  169.12  25
16:56  169.10  68
16:56  169.17  4
16:56  169.17  1