Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$186.41
0.58 0.31%
Delayed – 5/17/2018
  • Today's High
  • $187.8102
  • 52 Week High
  • $ 190.37
  • NLS Volume
  • 13,704,373
  • Today's Low
  • $186.13
  • 52 Week Low
  • $ 142.20
  • Previous Close
  • $186.31

AAPL Headlines & News



ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
FTLS -0.14%
IYW +8.27%
FTEC +8.91%
VGT +8.86%
IXN +7.28%

Nasdaq Official Price

  • Open Price
  • $ 187.20
  • Close Price
  • $ 186.31
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 186.31  39
16:00:02 186.31  86
16:00:02 186.31  1,939
16:00:02 186.31  1,804
16:00:02 186.31  281

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  187.20  100
09:30  187.20  100
09:30  187.20  1,096
09:30  187.20  100
09:30  187.20  3,888

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  186.40  21
19:37  186.30  100
19:37  186.30  100
19:34  186.30  25
19:34  186.30  63