Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$201.43
11.03 5.19%
Delayed – 8/22/2019
  • Today's High
  • $214.13
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 24,556,320  
  • Today's Low
  • $201.32
  • 52 Week Low
  • $ 142  
  • Previous Close
  • $202.64

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
XLK +6.40%
FTEC +5.45%
VGT +5.51%
IYW +4.40%
IXN +4.19%

Nasdaq Official Price

  • Open Price
  • $ 209.43
  • Close Price
  • $ 202.64
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 202.64  6,912
16:00:01 202.64  55
16:00:01 202.64  27
16:00:01 202.64  37
16:00:01 202.64  720

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  209.36  56
09:30  209.36  44
09:29  209.75  700
09:29  209.44  83
09:29  209.7285  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  201.70  50
19:59  201.80  10
19:59  201.84  90
19:59  201.80  100
19:59  201.82  80