Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$185.71
3.03 1.61%
Delayed – 6/19/2018 1:50:11 PM
  • Today's High
  • $187.30
  • 52 Week High
  • $ 194.20
  • NLS Volume
  • 12,714,338
  • Today's Low
  • $183.45
  • 52 Week Low
  • $ 142.28
  • Previous Close
  • $188.74

AAPL Headlines & News



ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
FTLS -3.56%
IYW +6.92%
VGT +7.05%
FTEC +7.13%
IXN +3.57%

Nasdaq Official Price

  • Open Price
  • $ 185.33
  • Close Price
  • $ 188.74
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:50:11 185.71  100
13:50:11 185.71  100
13:50:11 185.72  300
13:50:10 185.71  100
13:50:10 185.705  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  185.13  68
09:30  185.13  68
09:30  185.13  100
09:30  185.13  68
09:30  185.14  68

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  187.80  241
19:59  187.78  50
19:59  187.76  84
19:59  187.88  220
19:59  188  100