Quantcast
Recently Viewed 0 Stocks
AAPL

Apple Inc. Quote & Summary Data

$170.5
0.3 0.18%
Delayed – 2/14/2019
  • Today's High
  • $171.86
  • 52 Week High
  • $ 233.47  
  • NLS Volume
  • 17,789,651  
  • Today's Low
  • $169.50
  • 52 Week Low
  • $ 142  
  • Previous Close
  • $170.42

AAPL Headlines & News

ETFs with AAPL as Top Ten Holding

(100-Day Price +/-)
RFFC -9.40%
RFDA -6.40%
XLK -6.69%
VGT -5.76%
FTEC -5.79%

Nasdaq Official Price

  • Open Price
  • $ 171.47
  • Close Price
  • $ 170.42
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 170.42  73
16:00:02 170.42  1,250
16:00:02 170.42  50
16:00:02 170.42  699
16:00:02 170.42  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  171.25  100
09:30  171.25  100
09:30  171.25  600
09:30  171.25  200
09:30  171.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  170.50  347
19:58  170.45  15
19:57  170.49  10
19:55  170.42  20
19:51  170.42  20