Quantcast
Recently Viewed 0 Stocks
AAOI

Applied Optoelectronics, Inc. Quote & Summary Data

$33.93
0.26 0.77%
Delayed – 5/24/2018
  • Today's High
  • $34.56
  • 52 Week High
  • $ 103.41
  • NLS Volume
  • 343,381
  • Today's Low
  • $33.37
  • 52 Week Low
  • $ 22.54
  • Previous Close
  • $33.92

AAOI Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 33.37
  • Close Price
  • N/A
  • Open Date
  • May 24, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 33.93  19
16:00:01 33.93  115
16:00:01 33.93  200
16:00:01 33.93  6
16:00:01 33.93  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  33.40  53
09:28  33.40  115
09:28  33.40  115
09:28  33.40  17
09:28  33.26  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  33.93  1
16:27  33.92  1
16:26  33.92  1
16:25  33.92  1
16:24  33.92  1