Quantcast
Recently Viewed 0 Stocks
AAL

American Airlines Group, Inc. Quote & Summary Data

$35.54
0.56 1.6%
Delayed – 2/21/2019
  • Today's High
  • $35.55
  • 52 Week High
  • $ 57.44  
  • NLS Volume
  • 3,206,116  
  • Today's Low
  • $35
  • 52 Week Low
  • $ 28.81  
  • Previous Close
  • $35.49

AAL Headlines & News

ETFs with AAL as Top Ten Holding

(100-Day Price +/-)
JETS -4.62%
TPOR -25.75%

Nasdaq Official Price

  • Open Price
  • $ 35
  • Close Price
  • $ 35.49
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.49  8
16:00:01 35.49  500
16:00:01 35.49  92
16:00:01 35.49  1,000
16:00:01 35.49  1,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  35.08  979
09:17  35.24  5
09:16  35.13  7
09:16  35.13  100
09:16  35.13  61

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:16  35.49  79
17:16  35.49  144
17:09  35.41  1
16:57  35.55  5
16:57  35.52  150