Quantcast
Recently Viewed 0 Stocks
AAL

American Airlines Group, Inc. Quote & Summary Data

$34.37
0.01 0.03%
Delayed – 4/17/2019
  • Today's High
  • $34.6199
  • 52 Week High
  • $ 47.77  
  • NLS Volume
  • 2,280,415  
  • Today's Low
  • $33.91
  • 52 Week Low
  • $ 28.81  
  • Previous Close
  • $34.37

AAL Headlines & News

ETFs with AAL as Top Ten Holding

(100-Day Price +/-)
JETS +1.13%

Nasdaq Official Price

  • Open Price
  • $ 34.43
  • Close Price
  • $ 34.37
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 34.37  431
16:00:01 34.37  8,019
16:00:01 34.37  2,095
16:00:01 34.37  1,668
16:00:01 34.37  152

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.56  10
09:29  34.56  31
09:29  34.56  31
09:29  34.55  100
09:29  34.56  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:02  34.37  300
16:58  34.37  5,230
16:56  34.37  3
16:56  34.37  111
16:55  34.37  3