Quantcast
Recently Viewed 0 Stocks
AAL

American Airlines Group, Inc. Quote & Summary Data

$32.07
1.5 4.47%
Delayed – 10/18/2018
  • Today's High
  • $43.52
  • 52 Week High
  • $ 59.08  
  • NLS Volume
  • 7,767,029  
  • Today's Low
  • $31.87
  • 52 Week Low
  • $ 30.75  
  • Previous Close
  • $32.06

AAL Headlines & News

ETFs with AAL as Top Ten Holding

(100-Day Price +/-)
JETS -1.80%
TPOR -8.96%

Nasdaq Official Price

  • Open Price
  • $ 33.58
  • Close Price
  • $ 33.57
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 32.06  1,132
16:00:01 32.06  351
16:00:01 32.06  1,285
16:00:01 32.06  99,333
16:00:01 32.06  584

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  33.63  29
09:28  33.62  100
09:28  33.60  1,000
09:28  33.60  300
09:28  33.60  175

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  32.07  200
17:50  32.07  1,546
17:49  32.07  1
17:44  32.07  500
17:43  32.07  25