Quantcast
Recently Viewed 0 Stocks
AAL

American Airlines Group, Inc. Quote & Summary Data

$32.32
0.14 0.43%
Delayed – 12/13/2018
  • Today's High
  • $33.27
  • 52 Week High
  • $ 59.08  
  • NLS Volume
  • 3,927,039  
  • Today's Low
  • $32.02
  • 52 Week Low
  • $ 30.24  
  • Previous Close
  • $32.41

AAL Headlines & News

ETFs with AAL as Top Ten Holding

(100-Day Price +/-)
JETS -3.99%
TPOR -32.68%

Nasdaq Official Price

  • Open Price
  • $ 32.27
  • Close Price
  • $ 32.41
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 32.41  2
16:00:01 32.41  2
16:00:01 32.41  1,200
16:00:01 32.41  324
16:00:01 32.41  250

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  32.35  2
09:09  32.30  100
09:09  32.30  75
09:09  32.39  25
09:09  32.26  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:31  32.41  20
17:59  32.41  1
17:48  32.41  1
17:43  32.44  2
17:43  32.41  100