Quantcast
Symbol List

Newater Technology, Inc. Real Time Stock Quotes

$19.94
0.55 2.68%
7/18/2018 | Real-Time
  • NLS Volume
  • 28,276
  • Previous Close
  • $20.49
  • Today's High / Low
  • $21.23 / $19.66
  • 52 Wk High / Low
  • $ 28.20 / $ 7.32

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 19.94  7
15:59:59 19.8001  102
15:59:28 19.80  182
15:59:25 19.84  200
15:59:15 19.97  100

The last five real-time trades feature is not available during the Pre-Market nor the After Hours. Visit the respective link for the trading information in that session.

NASDAQ Official Price

  • Open Price / Date
  • $ 20.36 / Jul. 18, 2018
  • Close Price / Date
  • $ 19.94 / Jul. 18, 2018

Stock Rating / Target Est.

  • Community Rating:
  • Not yet rated 
  • 1y Target Est