Quantcast
Symbol List

Newater Technology, Inc. Real Time Stock Quotes

$8.43
0.28 3.44%
11/21/2018 2:56:40 PM | Real-Time
  • NLS Volume
  • 10,735
  • Previous Close
  • $8.15
  • Today's High / Low
  • $8.5699 / $8.04
  • 52 Wk High / Low
  • $ 29.69 / $ 7.50

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
14:45:30 8.41  100
14:45:30 8.43  100
14:45:01 8.40  100
14:17:08 8.3516  200
14:04:58 8.49  100

The last five real-time trades feature is not available during the Pre-Market nor the After Hours. Visit the respective link for the trading information in that session.

NASDAQ Official Price

  • Open Price / Date
  • $ 8.15 / Nov. 21, 2018
  • Close Price / Date
  • N/A / N/A

Stock Rating / Target Est.

  • Community Rating:
  • 100% bullish of 1 rating
  • 1y Target Est
  • $