Quantcast
Symbol List

Newater Technology, Inc. Real Time Stock Quotes

$6.3
0.0236 0.37%
2/14/2019 | Real-Time
  • NLS Volume
  • 8,142
  • Previous Close
  • $6.3236
  • Today's High / Low
  • $6.38 / $6.171
  • 52 Wk High / Low
  • $ 29.69 / $ 5.01

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:10:10 6.19  100
14:28:41 6.18  100
13:54:29 6.1814  700
13:54:29 6.20  100
13:51:48 6.24  100

The last five real-time trades feature is not available during the Pre-Market nor the After Hours. Visit the respective link for the trading information in that session.

NASDAQ Official Price

  • Open Price / Date
  • $ 6.38 / Feb. 15, 2019
  • Close Price / Date
  • $ 6.30 / Feb. 15, 2019

Stock Rating / Target Est.

  • Community Rating:
  • 100% bullish of 1 rating
  • 1y Target Est
  • $