Recently Viewed 0 Stocks

Stock Search

zulily, inc. Real-Time

ZU

$35.74 0.85 2.44%

7/28/2014 12:24:32 PM | Real-Time

Today's High

$35.75

52-Week High

$ 73.50

Share Volume

158,885

Today's Low

$34.90

52-Week Low

$ 28.75

Previous Close

$34.89

zulily, inc. Pre-Market

ZU

$34.90 0.01 0.03%

07/28/2014 09:28 | Pre-Market

Pre-Market High

$34.90

Share Volume

40

Pre-Market Low

$34.90

Previous Close

$34.89

zulily, inc. After Hours

ZU

$35.50 0.61 1.75%

07/25/2014 18:41 | After Hours

After Hours High

$35.50

Share Volume

1,537

After Hours Low

$34.88

Previous Close

$34.89

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:20:23 35.73  100
12:20:23 35.74  100
12:20:23 35.74  100
12:18:16 35.66  100
12:17:42 35.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  34.88  27