Recently Viewed 0 Stocks

Stock Search

zulily, inc. Real-Time

ZU

$25.5057 0.9857 4.02%

12/18/2014 | Real-Time

Today's High

$25.72

52-Week High

$ 73.50

Share Volume

4,773,850

Today's Low

$24.62

52-Week Low

$ 23.01

Previous Close

$25.51

zulily, inc. Pre-Market

ZU

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

zulily, inc. After Hours

ZU

$25.5057 0.0043 0.02%

12/19/2014 17:35 | After Hours

After Hours High

$25.55

Share Volume

19,329

After Hours Low

$25.4337

Previous Close

$25.51

zulily, inc. Chart

ETFs with ZU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 25.51  934
16:00:45 25.51  4,673
16:00:45 25.51  1,166
16:00:45 25.51  7,400
16:00:45 25.51  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:20  25.5075  1,364
16:18  25.5132  9,630
16:10  25.4574  100
16:10  25.4574  300
16:10  25.4574  400