Recently Viewed 0 Stocks

Stock Search

zulily, inc. Real-Time

ZU

$32.8039 0.0039 0.01%

9/2/2014 | Real-Time

Today's High

$32.96

52-Week High

$ 73.50

Share Volume

1,124,998

Today's Low

$31.88

52-Week Low

$ 28.75

Previous Close

$32.8

zulily, inc. Pre-Market

ZU

$N/A

9/2/2014 | Pre-Market
No pre-market trades have been reported for this security.

zulily, inc. After Hours

ZU

$32.96 0.16 0.49%

08/29/2014 19:56 | After Hours

After Hours High

$33

Share Volume

4,514

After Hours Low

$32.75

Previous Close

$32.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 32.80  6
16:00:02 32.80  1
16:00:02 32.80  270
16:00:02 32.80  76
16:00:02 32.80  500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  32.83  300
16:21  32.7949  244
16:18  32.7934  1
16:18  32.7988  160
16:13  32.80  40