Recently Viewed 0 Stocks

Stock Search

zulily, inc. Real-Time

ZU

$46.1792 0.8908 1.89%

4/24/2014 | Real-Time

Today's High

$48.45

52-Week High

$ 73.50

Share Volume

740,150

Today's Low

$44.91

52-Week Low

$ 34.19

Previous Close

$46.17

zulily, inc. Pre-Market

ZU

$47.80 0.73 1.55%

04/24/2014 09:16 | Pre-Market

Pre-Market High

$48.45

Share Volume

1,075

Pre-Market Low

$47.10

Previous Close

$46.17

zulily, inc. After Hours

ZU

$46.10 0.07 0.15%

04/24/2014 17:02 | After Hours

After Hours High

$46.2548

Share Volume

1,719

After Hours Low

$46.10

Previous Close

$46.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 46.17  800
16:00:01 46.17  2
16:00:01 46.17  200
16:00:01 46.17  400
16:00:01 46.17  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:36  48.45  25
08:33  47.90  25
08:33  47.80  475
08:04  47.90  50
07:27  47.86  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  46.2548  200
16:01  46.16  1,000
16:00  46.17  106