Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$2.47 0.18 7.86%

10/21/2014 | Real-Time

Today's High

$2.48

52-Week High

$ 5.89

Share Volume

14,705,705

Today's Low

$2.27

52-Week Low

$ 2.20

Previous Close

$2.43

Zynga Inc. Pre-Market

ZNGA

$2.30 0.01 0.44%

10/21/2014 09:29 | Pre-Market

Pre-Market High

$2.33

Share Volume

64,896

Pre-Market Low

$2.23

Previous Close

$2.43

Zynga Inc. After Hours

ZNGA

$2.45 0.02 0.82%

10/21/2014 19:59 | After Hours

After Hours High

$2.47

Share Volume

144,292

After Hours Low

$2.3476

Previous Close

$2.43

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.43  21,900
16:00:01 2.43  7,937
16:00:01 2.43  5,474
16:00:01 2.43  9,600
16:00:01 2.43  19,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  2.30  350
09:19  2.30  650
09:19  2.30  300
09:13  2.31  2,000
09:13  2.31  10,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:41  2.44  200
18:41  2.44  125
18:41  2.44  200
18:38  2.44  200
18:38  2.44  4,165