Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$2.605 0.205 8.54%

10/31/2014 1:51:14 PM | Real-Time

Today's High

$2.64

52-Week High

$ 5.89

Share Volume

13,484,467

Today's Low

$2.40

52-Week Low

$ 2.20

Previous Close

$2.4

Zynga Inc. Pre-Market

ZNGA

$2.43 0.03 1.25%

10/31/2014 09:27 | Pre-Market

Pre-Market High

$2.45

Share Volume

57,040

Pre-Market Low

$2.40

Previous Close

$2.4

Zynga Inc. After Hours

ZNGA

$2.42 0.02 0.83%

10/30/2014 18:16 | After Hours

After Hours High

$2.42

Share Volume

50,955

After Hours Low

$2.37

Previous Close

$2.4

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:51:13 2.605  100
13:51:13 2.605  200
13:51:13 2.605  1,000
13:51:13 2.605  475
13:51:13 2.605  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  2.43  10
09:17  2.42  100
09:16  2.43  20
09:15  2.42  20
09:14  2.43  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:51  2.38  30
16:45  2.38  100
16:44  2.38  850
16:37  2.4003  24
16:16  2.39  2,410