Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$4.185 0.075 1.82%

4/17/2014 12:37:27 PM | Real-Time

Today's High

$4.21

52-Week High

$ 5.89

Share Volume

8,062,788

Today's Low

$4.10

52-Week Low

$ 2.50

Previous Close

$4.11

Zynga Inc. Pre-Market

ZNGA

$4.16 0.05 1.22%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$4.22

Share Volume

218,366

Pre-Market Low

$4.10

Previous Close

$4.11

Zynga Inc. After Hours

ZNGA

$4.11 unch

04/16/2014 19:59 | After Hours

After Hours High

$4.12

Share Volume

130,777

After Hours Low

$4.055

Previous Close

$4.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:37:20 4.185  100
12:37:18 4.185  100
12:37:18 4.185  100
12:37:18 4.185  100
12:37:18 4.185  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  4.16  100
09:29  4.16  400
09:29  4.16  100
09:29  4.16  100
09:27  4.17  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  4.11  3,900
19:58  4.11  500
19:57  4.10  600
19:24  4.10  100
18:44  4.08  1,000