Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$3.06 0.0201 0.66%

7/23/2014 | Real-Time

Today's High

$3.09

52-Week High

$ 5.89

Share Volume

6,497,850

Today's Low

$3.03

52-Week Low

$ 2.72

Previous Close

$3.06

Zynga Inc. Pre-Market

ZNGA

$3.06 0.0201 0.66%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$3.07

Share Volume

5,892

Pre-Market Low

$3.06

Previous Close

$3.06

Zynga Inc. After Hours

ZNGA

$3.06 unch

07/23/2014 16:18 | After Hours

After Hours High

$3.06

Share Volume

2,900

After Hours Low

$3.05

Previous Close

$3.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 3.06  760
16:00:00 3.06  12,708
16:00:00 3.06  23
16:00:00 3.06  987
16:00:00 3.06  273

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:30  3.06  1,075
08:19  3.07  1,600
08:18  3.07  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  3.0555  100
16:00  3.0556  600
16:00  3.0555  100