Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$3.13 0.11 3.64%

9/18/2014 | Real-Time

Today's High

$3.1506

52-Week High

$ 5.89

Share Volume

20,404,146

Today's Low

$3.0146

52-Week Low

$ 2.70

Previous Close

$3.15

Zynga Inc. Pre-Market

ZNGA

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Zynga Inc. After Hours

ZNGA

$3.15 unch

09/17/2014 19:59 | After Hours

After Hours High

$3.1506

Share Volume

450,816

After Hours Low

$3.0146

Previous Close

$3.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.15  20,000
16:00:01 3.15  5,000
16:00:01 3.15  600
16:00:01 3.15  7,851
16:00:01 3.15  1,600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:12  3.13  100
18:49  3.14  400
18:49  3.13  1,000
18:38  3.15  1,000
18:27  3.14  300