Quantcast
Recently Viewed 0 Stocks
ZNGA

Zynga Inc. Quote & Summary Data

$3.6
0.03 0.84%
Delayed – 2/15/2018
  • Today's High
  • $3.63
  • 52 Week High
  • $ 4.34
  • NLS Volume
  • 5,529,125
  • Today's Low
  • $3.53
  • 52 Week Low
  • $ 2.61
  • Previous Close
  • $3.59

ZNGA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.59
  • Close Price
  • $ 3.59
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 3.59  100
16:00:02 3.59  1,411
16:00:02 3.59  400
16:00:02 3.59  5,700
16:00:02 3.59  468

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  3.60  100
09:28  3.59  100
09:28  3.59  100
09:28  3.60  5
09:28  3.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  3.59  525,381
16:00  3.59  1,800
16:00  3.59  12,093
16:00  3.59  300
16:00  3.59  1,392