Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$2.87 0.05 1.71%

8/1/2014 | Real-Time

Today's High

$2.93

52-Week High

$ 5.89

Share Volume

7,207,234

Today's Low

$2.83

52-Week Low

$ 2.72

Previous Close

$2.87

Zynga Inc. Pre-Market

ZNGA

$2.92 unch

08/01/2014 09:23 | Pre-Market

Pre-Market High

$2.93

Share Volume

18,020

Pre-Market Low

$2.88

Previous Close

$2.87

Zynga Inc. After Hours

ZNGA

$2.87 unch

08/01/2014 16:28 | After Hours

After Hours High

$2.89

Share Volume

3,580

After Hours Low

$2.8624

Previous Close

$2.87

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 2.87  8,400
16:00:01 2.87  600
16:00:01 2.87  600
16:00:01 2.87  8,400
16:00:01 2.87  1,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  2.91  100
08:59  2.91  100
08:59  2.91  3,910
08:59  2.91  90
08:59  2.92  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  2.8624  100
16:11  2.8624  100
16:00  2.88  400
16:00  2.87  20