Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$2.83 0.135 5.01%

12/22/2014 | Real-Time

Today's High

$2.83

52-Week High

$ 5.89

Share Volume

11,289,893

Today's Low

$2.68

52-Week Low

$ 2.20

Previous Close

$2.81

Zynga Inc. Pre-Market

ZNGA

$2.70 0.005 0.19%

12/22/2014 09:26 | Pre-Market

Pre-Market High

$2.74

Share Volume

34,195

Pre-Market Low

$2.68

Previous Close

$2.81

Zynga Inc. After Hours

ZNGA

$2.83 0.02 0.71%

12/22/2014 18:08 | After Hours

After Hours High

$2.83

Share Volume

90,173

After Hours Low

$2.79

Previous Close

$2.81

Zynga Inc. Chart

ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:14:59 2.81  17,100
16:14:59 2.81  50,000
16:14:59 2.81  1
16:14:58 2.81  5,500
16:14:58 2.81  10,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  2.70  100
09:21  2.73  30
09:04  2.71  200
08:59  2.69  430
08:59  2.69  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:07  2.81  100
18:07  2.82  1,000
18:07  2.82  3,800
18:07  2.82  200
18:07  2.82  1,000