Recently Viewed 0 Stocks

Stock Search

Zynga Inc. Real-Time

ZNGA

$2.03 0.06 2.87%

2/9/2016 | Real-Time

Today's High

$2.15

52-Week High

$ 3.125

Share Volume

22,478,430

Today's Low

$1.93

52-Week Low

$ 2.06

Previous Close

$2.03

Zynga Inc. Pre-Market

ZNGA

$2.06 0.03 1.44%

02/09/2016 09:29 | Pre-Market

Pre-Market High

$2.08

Share Volume

19,882

Pre-Market Low

$2.05

Previous Close

$2.03

Zynga Inc. After Hours

ZNGA

$2.05 0.02 0.99%

02/09/2016 18:30 | After Hours

After Hours High

$2.09

Share Volume

2,218,608

After Hours Low

$2.03

Previous Close

$2.03

Zynga Inc. Chart

ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 2.04  1,200
16:00:00 2.03  5
16:00:00 2.03  137
16:00:00 2.03  519
16:00:00 2.03  3,189

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  2.06  10
09:17  2.07  100
09:16  2.06  100
09:14  2.06  2,900
09:13  2.06  140

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  2.09  1,000
16:03  2.09  16,800
16:00  2.03  394