Recently Viewed 0 Stocks

Yirendai Ltd. Quote & Summary Data

$
Delayed –
  • Today's High
  • $
  • 52 Week High
  • $ 42.34
  • NLS Volume
  • Today's Low
  • $
  • 52 Week Low
  • $ 18.80
  • Previous Close
  • $34.87

YRD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 33.07
  • Close Price
  • $ 34.87
  • Open Date
  • Jul. 24, 2017
  • Close Date
  • Jul. 24, 2017

Real-time last five trades

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:01  35.20  20
17:00  35.19  30
16:49  35.20  1,000
16:25  35.12  100
16:13  34.82  100