Quantcast
Recently Viewed 0 Stocks

Yirendai Ltd. Quote & Summary Data

$45.4
0.01 0.02%
Delayed – 9/19/2017
  • Today's High
  • $45.91
  • 52 Week High
  • $ 45.467
  • NLS Volume
  • 158,690
  • Today's Low
  • $44.56
  • 52 Week Low
  • $ 19.74
  • Previous Close
  • $45.84

YRD Headlines & News

ETFs with YRD as Top Ten Holding

(100-Day Price +/-)
CQQQ +34.73%

Nasdaq Official Price

  • Open Price
  • $ 45.87
  • Close Price
  • $ 45.81
  • Open Date
  • Sep. 19, 2017
  • Close Date
  • Sep. 19, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:49 45.805  100
15:59:45 45.81  100
15:59:44 45.85  100
15:59:24 45.8079  200
15:59:10 45.8128  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume