Quantcast
Recently Viewed 0 Stocks
XNET

Xunlei Limited Quote & Summary Data

$13.36
0.98 6.83%
Delayed – 2/15/2018
  • Today's High
  • $14.356
  • 52 Week High
  • $ 27
  • NLS Volume
  • 1,201,586
  • Today's Low
  • $13.31
  • 52 Week Low
  • $ 3.11
  • Previous Close
  • $13.39

XNET Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.15
  • Close Price
  • $ 13.39
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.39  599
16:00:01 13.39  14
16:00:01 13.39  531
16:00:01 13.39  460
16:00:01 13.39  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  14.05  345
09:28  14.10  49
09:28  14.01  200
09:28  14.10  100
09:28  14.01  2,700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:30  13.36  401
19:28  13.36  200
19:20  13.40  1,800
19:16  13.50  500
19:16  13.50  1,500