Quantcast
Recently Viewed 0 Stocks
XNET

Xunlei Limited Quote & Summary Data

$15.67
1.78 10.2%
Delayed – 12/15/2017
  • Today's High
  • $17.94
  • 52 Week High
  • $ 27
  • NLS Volume
  • 9,776,247
  • Today's Low
  • $15.269
  • 52 Week Low
  • $ 3.11
  • Previous Close
  • $15.77

XNET Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 17.23
  • Close Price
  • $ 15.77
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 15, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 15.77  4,600
16:00:01 15.77  362
16:00:01 15.77  100
16:00:01 15.77  15,696
16:00:01 15.77  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  17.22  36
09:29  17.23  1,000
09:29  17.23  400
09:29  17.20  273
09:29  17.20  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:46  15.61  13
18:45  15.66  200
18:43  15.67  2,000
18:42  15.67  20
18:41  15.67  150