Recently Viewed 0 Stocks

VelocityShares Daily Inverse VIX Short Term ETN Quote & Summary Data

$64.33
0.19 0.29%
Delayed – 2/27/2017 8:31:59 AM
  • Today's High
  • $64.64
  • 52 Week High
  • $ 69.98
  • Share Volume
  • 8,638
  • Today's Low
  • $64.18
  • 52 Week Low
  • $ 18.60
  • Previous Close
  • $64.52

XIV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 61.50
  • Close Price
  • $ 64.52
  • Open Date
  • Feb. 24, 2017
  • Close Date
  • Feb. 24, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:26  64.40  500
08:25  64.30  200
08:25  64.32  100
08:25  64.30  400
08:25  64.32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  64.73  200
19:57  64.73  150
19:56  64.72  300
19:55  64.74  15
19:55  64.73  35