Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$9.1 0.18 1.94%

10/23/2014 | Real-Time

Today's High

$9.22

52-Week High

$ 20.29

Share Volume

439,341

Today's Low

$8.91

52-Week Low

$ 8.20

Previous Close

$9.1

W&T Offshore, Inc. Pre-Market

WTI

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

W&T Offshore, Inc. After Hours

WTI

$9.10 unch

10/24/2014 16:53 | After Hours

After Hours High

$9.10

Share Volume

5,152

After Hours Low

$9.0955

Previous Close

$9.1

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 9.12  271
15:59:56 9.12  100
15:59:55 9.12  121
15:59:55 9.12  100
15:59:55 9.12  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  9.0955  1,745