Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$5.89 0.05 0.86%

3/3/2015 10:02:34 AM | Real-Time

Today's High

$5.90

52-Week High

$ 19.78

Share Volume

243,202

Today's Low

$5.78

52-Week Low

$ 4.80

Previous Close

$5.84

W&T Offshore, Inc. Pre-Market

WTI

$5.84 unch

03/03/2015 09:29 | Pre-Market

Pre-Market High

$5.88

Share Volume

9,300

Pre-Market Low

$5.84

Previous Close

$5.84

W&T Offshore, Inc. After Hours

WTI

$5.84 unch

03/02/2015 16:02 | After Hours

After Hours High

$5.84

Share Volume

3,000

After Hours Low

$5.84

Previous Close

$5.84

W&T Offshore, Inc. Chart

ETFs with WTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:02:23 5.89  100
10:02:23 5.88  100
10:01:33 5.88  600
10:01:32 5.87  100
10:01:32 5.87  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  5.84  500
09:16  5.84  200
09:16  5.84  200
09:15  5.84  500
08:23  5.84  5,935

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume