Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$7.54 1.65 17.95%

11/28/2014 | Real-Time

Today's High

$8.44

52-Week High

$ 19.78

Share Volume

1,000,241

Today's Low

$7.52

52-Week Low

$ 8

Previous Close

$7.53

W&T Offshore, Inc. Pre-Market

WTI

$8.35 0.84 9.14%

11/28/2014 09:29 | Pre-Market

Pre-Market High

$9

Share Volume

11,900

Pre-Market Low

$8.27

Previous Close

$7.53

W&T Offshore, Inc. After Hours

WTI

$7.54 0.01 0.13%

11/28/2014 14:13 | After Hours

After Hours High

$7.7681

Share Volume

7,603

After Hours Low

$7.54

Previous Close

$7.53

W&T Offshore, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:22 7.525  100
13:07:22 7.525  100
13:07:22 7.525  100
13:07:22 7.525  193
13:07:22 7.53  102

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  8.34  1,000
09:20  8.35  100
09:14  8.27  650
09:14  8.28  100
09:14  8.27  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:10  7.7681  300
13:10  7.7681  200
13:10  7.7681  300
13:10  7.7681  500
13:10  7.7681  300