Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$7.63 0.9 13.37%

12/18/2014 | Real-Time

Today's High

$7.88

52-Week High

$ 19.78

Share Volume

1,626,495

Today's Low

$6.74

52-Week Low

$ 5.34

Previous Close

$7.63

W&T Offshore, Inc. Pre-Market

WTI

$6.89 0.16 2.38%

12/19/2014 09:09 | Pre-Market

Pre-Market High

$6.89

Share Volume

200

Pre-Market Low

$6.74

Previous Close

$7.63

W&T Offshore, Inc. After Hours

WTI

$7.63 unch

12/19/2014 18:46 | After Hours

After Hours High

$7.66

Share Volume

23,156

After Hours Low

$7.4973

Previous Close

$7.63

W&T Offshore, Inc. Chart

ETFs with WTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 7.65  400
16:00:43 7.655  100
16:00:43 7.655  100
16:00:43 7.65  1,400
16:00:43 7.65  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  7.63  4,795
16:34  7.628  929
16:34  7.632  200
16:34  7.628  1,318
16:25  7.63  4,101