Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$8.7 0.27 3.01%

10/31/2014 11:39:58 AM | Real-Time

Today's High

$8.93

52-Week High

$ 20.29

Share Volume

265,041

Today's Low

$8.37

52-Week Low

$ 8.20

Previous Close

$8.97

W&T Offshore, Inc. Pre-Market

WTI

$9.25 0.28 3.12%

10/31/2014 08:53 | Pre-Market

Pre-Market High

$9.25

Share Volume

500

Pre-Market Low

$9.25

Previous Close

$8.97

W&T Offshore, Inc. After Hours

WTI

$8.97 unch

10/30/2014 16:27 | After Hours

After Hours High

$8.9953

Share Volume

8,839

After Hours Low

$8.9355

Previous Close

$8.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:39:14 8.70  100
11:39:13 8.70  100
11:39:13 8.70  100
11:39:12 8.72  100
11:39:09 8.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  8.9953  300
16:01  8.9355  2,086