Recently Viewed 0 Stocks

Stock Search

W&T Offshore, Inc. Real-Time

WTI

$2.36 0.04 1.72%

5/6/2016 12:50:07 PM | Real-Time

Today's High

$2.41

52-Week High

$ 6.65

Share Volume

415,472

Today's Low

$2.25

52-Week Low

$ 1.23

Previous Close

$2.32

W&T Offshore, Inc. Pre-Market

WTI

$2.30 0.02 0.86%

05/06/2016 08:48 | Pre-Market

Pre-Market High

$2.35

Share Volume

4,900

Pre-Market Low

$2.30

Previous Close

$2.32

W&T Offshore, Inc. After Hours

WTI

$2.32 unch

05/05/2016 16:37 | After Hours

After Hours High

$2.32

Share Volume

13,166

After Hours Low

$2.32

Previous Close

$2.32

W&T Offshore, Inc. Chart

ETFs with WTI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:49:17 2.36  100
12:49:15 2.3501  5,000
12:48:20 2.36  100
12:48:01 2.3517  291
12:46:53 2.36  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:01  2.35  400
08:01  2.35  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume