Recently Viewed 0 Stocks

Stock Search

Whitestone REIT Real-Time

WSR

$14.82 0.03 0.2%

11/20/2014 | Real-Time

Today's High

$15

52-Week High

$ 15.68

Share Volume

16,855

Today's Low

$14.79

52-Week Low

$ 12.8613

Previous Close

$14.82

Whitestone REIT Pre-Market

WSR

$N/A

11/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Whitestone REIT After Hours

WSR

$14.82 unch

11/21/2014 16:30 | After Hours

After Hours High

$14.8766

Share Volume

501

After Hours Low

$14.82

Previous Close

$14.82

Whitestone REIT Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 14.80  35
15:59:25 14.79  100
15:59:22 14.79  100
15:58:56 14.80  100
15:58:23 14.80  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume