Recently Viewed 0 Stocks

Stock Search

Whitestone REIT Real-Time

WSR

$10.0347 0.1347 1.36%

2/10/2016 10:28:36 AM | Real-Time

Today's High

$10.05

52-Week High

$ 16.39

Share Volume

9,898

Today's Low

$9.91

52-Week Low

$ 9.44

Previous Close

$9.9

Whitestone REIT Pre-Market

WSR

$N/A

2/10/2016 10:28:36 AM | Pre-Market
No pre-market trades have been reported for this security.

Whitestone REIT After Hours

WSR

$9.90 unch

02/09/2016 16:36 | After Hours

After Hours High

$9.90

Share Volume

3,449

After Hours Low

$9.90

Previous Close

$9.9

Whitestone REIT Chart

ETFs with WSR as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:26:46 10.0347  205
10:25:00 10.03  121
10:16:01 10.0186  966
10:10:28 10.035  200
10:09:45 10.04  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume