Recently Viewed 0 Stocks

Stock Search

Whitestone REIT Real-Time

WSR

$13.938 0.112 0.8%

9/30/2014 | Real-Time

Today's High

$14.05

52-Week High

$ 15.68

Share Volume

33,286

Today's Low

$13.87

52-Week Low

$ 12.8613

Previous Close

$13.94

Whitestone REIT Pre-Market

WSR

$14.05 unch

09/30/2014 09:28 | Pre-Market

Pre-Market High

$14.05

Share Volume

1

Pre-Market Low

$14.05

Previous Close

$13.94

Whitestone REIT After Hours

WSR

$13.9351 0.0049 0.04%

09/30/2014 16:16 | After Hours

After Hours High

$13.94

Share Volume

413

After Hours Low

$13.9351

Previous Close

$13.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 13.97  200
15:59:37 13.94  100
15:58:06 13.97  200
15:58:03 13.97  100
15:58:03 13.97  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume