Recently Viewed 0 Stocks

Stock Search

Westport Innovations Inc Real-Time

WPRT

$6.16 0.11 1.82%

10/31/2014 | Real-Time

Today's High

$6.31

52-Week High

$ 24.40

Share Volume

1,400,036

Today's Low

$5.65

52-Week Low

$ 5.29

Previous Close

$6.17

Westport Innovations Inc Pre-Market

WPRT

$5.76 0.29 4.79%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$5.95

Share Volume

1,210

Pre-Market Low

$5.76

Previous Close

$6.17

Westport Innovations Inc After Hours

WPRT

$6.16 0.01 0.16%

10/31/2014 18:12 | After Hours

After Hours High

$6.17

Share Volume

4,345

After Hours Low

$6.10

Previous Close

$6.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 6.17  511
16:00:02 6.17  2,209
16:00:02 6.17  6,611
16:00:02 6.17  289
16:00:02 6.17  1,157

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  5.85  100
09:00  5.95  100
08:57  5.95  100
08:57  5.95  100
08:56  5.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  6.13  300
16:00  6.13  200
16:00  6.15  100
16:00  6.16  50
16:00  6.13  200