Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$53.32 1.22 2.34%

10/20/2014 | Real-Time

Today's High

$53.70

52-Week High

$ 59.77

Share Volume

2,862,818

Today's Low

$51.33

52-Week Low

$ 33.98

Previous Close

$53.32

Williams Companies, Inc. (The) Pre-Market

WMB

$52.10 unch

10/20/2014 08:10 | Pre-Market

Pre-Market High

$52.10

Share Volume

400

Pre-Market Low

$52.10

Previous Close

$53.32

Williams Companies, Inc. (The) After Hours

WMB

$53.32 unch

10/20/2014 18:31 | After Hours

After Hours High

$53.32

Share Volume

91,312

After Hours Low

$52.8557

Previous Close

$53.32

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXIEMLPIGFXLERYE
16.963.604.4012.5516.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 53.33  8
15:59:59 53.34  100
15:59:59 53.34  100
15:59:59 53.33  100
15:59:58 53.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  53.1371  168
16:12  53.32  66
16:12  53.32  411
16:10  52.8663  100
16:10  52.8663  100