Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$47.79 0.19 0.4%

3/6/2015 | Real-Time

Today's High

$48.35

52-Week High

$ 59.77

Share Volume

2,455,524

Today's Low

$47.54

52-Week Low

$ 39.31

Previous Close

$47.79

Williams Companies, Inc. (The) Pre-Market

WMB

$47.69 0.29 0.6%

03/06/2015 09:30 | Pre-Market

Pre-Market High

$47.86

Share Volume

510

Pre-Market Low

$47.69

Previous Close

$47.79

Williams Companies, Inc. (The) After Hours

WMB

$47.79 unch

03/06/2015 16:35 | After Hours

After Hours High

$47.8925

Share Volume

67,883

After Hours Low

$47.7722

Previous Close

$47.79

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
MOAT
+1.18%
EMLP
+3.69%
PXI
-8.75%
DTN
+6.92%
ENFR
-4.47%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:54 47.80  146
16:09:54 47.795  100
16:09:53 47.79  116
16:09:53 47.78  100
16:09:53 47.78  102

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  47.79  182
16:11  47.79  220
16:09  47.80  100
16:01  47.79  600
16:01  47.79  514