Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$41.97 unch

4/23/2014 | Real-Time

Today's High

$42.22

52-Week High

$ 42.94

Share Volume

1,569,519

Today's Low

$41.73

52-Week Low

$ 31.25

Previous Close

$41.97

Williams Companies, Inc. (The) Pre-Market

WMB

$N/A

4/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Williams Companies, Inc. (The) After Hours

WMB

$41.97 unch

04/22/2014 18:29 | After Hours

After Hours High

$42.10

Share Volume

42,510

After Hours Low

$41.97

Previous Close

$41.97

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXIEMLPIGF
10.906.888.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.97  11
15:59:59 41.975  100
15:59:59 41.97  127
15:59:58 41.97  100
15:59:57 41.97  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  41.97  13
16:25  41.97  2
16:19  41.97  13
16:10  42.0041  100
16:10  42.0041  200