Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$44.55 0.92 2.11%

12/18/2014 1:19:13 PM | Real-Time

Today's High

$45.45

52-Week High

$ 59.77

Share Volume

2,693,834

Today's Low

$43.73

52-Week Low

$ 36.09

Previous Close

$43.63

Williams Companies, Inc. (The) Pre-Market

WMB

$45.28 1.65 3.78%

12/18/2014 09:30 | Pre-Market

Pre-Market High

$45.28

Share Volume

6,870

Pre-Market Low

$44.22

Previous Close

$43.63

Williams Companies, Inc. (The) After Hours

WMB

$43.63 unch

12/17/2014 18:39 | After Hours

After Hours High

$43.75

Share Volume

158,413

After Hours Low

$43.01

Previous Close

$43.63

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXI
-32.02%
EMLP
+0.70%
IGF
-4.99%
XLE
-22.61%
RYE
-26.34%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:19:12 44.55  100
13:19:11 44.57  100
13:19:06 44.55  100
13:19:06 44.55  100
13:19:06 44.55  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  44.80  1,314
09:28  44.79  100
09:10  44.22  47
09:10  44.22  1
09:09  44.22  47

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:57  43.4423  52
16:50  43.1845  5,992
16:26  43.75  100
16:25  43.75  200
16:25  43.75  300