Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$46.42 0.93 1.96%

9/4/2015 | Real-Time

Today's High

$47.33

52-Week High

$ 61.38

Share Volume

2,005,363

Today's Low

$46.155

52-Week Low

$ 40.07

Previous Close

$46.42

Williams Companies, Inc. (The) Pre-Market

WMB

$46.78 0.57 1.2%

09/04/2015 09:30 | Pre-Market

Pre-Market High

$46.78

Share Volume

1,500

Pre-Market Low

$46.60

Previous Close

$46.42

Williams Companies, Inc. (The) After Hours

WMB

$46.45 0.03 0.06%

09/04/2015 18:25 | After Hours

After Hours High

$46.7148

Share Volume

125,278

After Hours Low

$46.42

Previous Close

$46.42

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
MOAT
-7.80%
ENFR
-18.77%
EMLP
-14.51%
PXI
-21.41%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
18:05:07 46.43  100
18:05:07 46.43  220
18:05:06 46.43  100
18:05:06 46.43  100
18:05:06 46.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  46.61  300
09:30  46.61  200
09:30  46.61  200
09:30  46.60  100
08:50  46.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  46.42  68,610
16:52  46.42  288
16:45  46.7148  32,400
16:30  46.42  13
16:18  46.42  368