Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$53.24 0.14 0.26%

10/23/2014 | Real-Time

Today's High

$53.52

52-Week High

$ 59.77

Share Volume

2,142,017

Today's Low

$52.38

52-Week Low

$ 33.98

Previous Close

$53.24

Williams Companies, Inc. (The) Pre-Market

WMB

$53.39 0.29 0.55%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$53.41

Share Volume

1,647

Pre-Market Low

$53.03

Previous Close

$53.24

Williams Companies, Inc. (The) After Hours

WMB

$53.24 unch

10/24/2014 18:20 | After Hours

After Hours High

$53.24

Share Volume

150,639

After Hours Low

$53.0945

Previous Close

$53.24

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXIEMLPIGFXLERYE
14.796.023.0010.0713.90

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 53.23  100
15:59:59 53.23  130
15:59:59 53.23  100
15:59:59 53.23  100
15:59:59 53.23  528

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  53.07  200
09:03  53.03  100
09:03  53.03  100
09:03  53.03  100
09:03  53.03  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  53.1495  36,252
16:34  53.24  10,057
16:29  53.24  45
16:21  53.22  8
16:13  53.24  207