Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$18.76 0.63 3.25%

5/4/2016 | Real-Time

Today's High

$19.50

52-Week High

$ 61.38

Share Volume

3,764,760

Today's Low

$18.20

52-Week Low

$ 10.22

Previous Close

$19.24

Williams Companies, Inc. (The) Pre-Market

WMB

$19.16 0.23 1.19%

05/04/2016 09:29 | Pre-Market

Pre-Market High

$19.50

Share Volume

10,830

Pre-Market Low

$19.16

Previous Close

$19.24

Williams Companies, Inc. (The) After Hours

WMB

$18.76 0.48 2.49%

05/04/2016 19:31 | After Hours

After Hours High

$19.39

Share Volume

97,423

After Hours Low

$18.15

Previous Close

$19.24

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 19.25  124
15:59:56 19.24  100
15:59:56 19.25  100
15:59:55 19.24  100
15:59:55 19.25  403

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:00  19.19  400
09:00  19.19  100
08:59  19.19  100
08:49  19.35  500
08:49  19.35  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:53  18.75  100
18:40  18.60  1,000
17:44  18.50  900
17:44  18.49  200
17:44  18.50  1,000