Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$49.28 0.02 0.04%

3/30/2015 | Real-Time

Today's High

$49.71

52-Week High

$ 59.77

Share Volume

1,810,046

Today's Low

$48.8204

52-Week Low

$ 39.31

Previous Close

$49.28

Williams Companies, Inc. (The) Pre-Market

WMB

$N/A

3/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Williams Companies, Inc. (The) After Hours

WMB

$49.27 0.01 0.02%

03/27/2015 18:15 | After Hours

After Hours High

$49.65

Share Volume

504,353

After Hours Low

$49.25

Previous Close

$49.28

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
MOAT
-2.99%
ENFR
-9.01%
EMLP
-3.43%
PXI
-9.16%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 49.27  5
16:03:29 49.27  7
16:03:29 49.27  8
16:03:29 49.27  4
16:03:29 49.27  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:45  49.28  26,049
16:43  49.63  214
16:43  49.65  113
16:26  49.28  385,000
16:22  49.3933  4,600