Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$52.7 0.28 0.53%

7/30/2015 | Real-Time

Today's High

$53.99

52-Week High

$ 61.38

Share Volume

3,023,567

Today's Low

$52.34

52-Week Low

$ 40.07

Previous Close

$52.48

Williams Companies, Inc. (The) Pre-Market

WMB

$N/A

7/30/2015 | Pre-Market
No pre-market trades have been reported for this security.

Williams Companies, Inc. (The) After Hours

WMB

$52.60 0.12 0.23%

07/31/2015 19:57 | After Hours

After Hours High

$53.99

Share Volume

120,547

After Hours Low

$52.40

Previous Close

$52.48

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
MOAT
+2.08%
ENFR
-8.62%
EMLP
-6.00%
PXI
-10.63%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:10 52.52  675
16:07:10 52.52  250
16:07:10 52.52  920
16:07:08 52.53  100
16:07:08 52.53  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:32  52.40  100
16:57  52.48  66
16:22  52.48  1,550
16:19  52.476  2,558
16:12  52.48  4,583