Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$41.8 0.52 1.26%

4/17/2014 | Real-Time

Today's High

$41.93

52-Week High

$ 42.94

Share Volume

1,261,624

Today's Low

$41.15

52-Week Low

$ 31.25

Previous Close

$41.79

Williams Companies, Inc. (The) Pre-Market

WMB

$N/A

4/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

Williams Companies, Inc. (The) After Hours

WMB

$41.80 0.01 0.02%

04/17/2014 17:27 | After Hours

After Hours High

$41.8276

Share Volume

48,625

After Hours Low

$41.28

Previous Close

$41.79

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXIEMLPIGF
10.728.088.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.79  127
15:59:59 41.79  127
15:59:59 41.79  100
15:59:58 41.795  100
15:59:58 41.80  197

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  41.7973  219
16:27  41.8276  152
16:27  41.8276  126
16:20  41.79  2,183
16:16  41.79  2,183