Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$20.92 0.08 0.38%

6/30/2016 11:46:34 AM | Real-Time

Today's High

$21.31

52-Week High

$ 58.77

Share Volume

2,304,809

Today's Low

$20.59

52-Week Low

$ 10.22

Previous Close

$20.84

Williams Companies, Inc. (The) Pre-Market

WMB

$20.38 0.46 2.21%

06/30/2016 09:28 | Pre-Market

Pre-Market High

$20.84

Share Volume

5,142

Pre-Market Low

$20.38

Previous Close

$20.84

Williams Companies, Inc. (The) After Hours

WMB

$20.82 0.02 0.1%

06/29/2016 19:41 | After Hours

After Hours High

$20.87

Share Volume

148,985

After Hours Low

$20.82

Previous Close

$20.84

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:34 20.92  100
11:46:34 20.93  100
11:46:21 20.935  1,900
11:46:02 20.94  100
11:45:52 20.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:10  20.80  1,000
08:10  20.80  200
08:10  20.80  1,000
08:10  20.80  1,938

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:32  20.84  122
17:00  20.82  500
16:55  20.82  500
16:55  20.82  500
16:46  20.84  1,770