Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$50.93 0.95 1.83%

5/29/2015 | Real-Time

Today's High

$51.83

52-Week High

$ 59.77

Share Volume

3,358,115

Today's Low

$50.88

52-Week Low

$ 40.07

Previous Close

$51.28

Williams Companies, Inc. (The) Pre-Market

WMB

$N/A

5/29/2015 | Pre-Market
No pre-market trades have been reported for this security.

Williams Companies, Inc. (The) After Hours

WMB

$50.96 0.32 0.62%

05/28/2015 17:16 | After Hours

After Hours High

$51.28

Share Volume

51,866

After Hours Low

$50.93

Previous Close

$51.28

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
MOAT
+1.13%
ENFR
-5.29%
EMLP
-2.88%
PXI
+5.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:27:31 51.27  100
16:27:31 51.27  600
16:27:31 51.27  139
16:27:31 51.265  100
16:27:31 51.265  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:28  51.2026  600
16:20  51.28  276
16:11  51.28  27,676
16:11  51.2026  5,000
16:02  51.28  140