Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$13.47 0.18 1.35%

2/11/2016 | Real-Time

Today's High

$14.50

52-Week High

$ 61.38

Share Volume

3,781,233

Today's Low

$13

52-Week Low

$ 10.22

Previous Close

$13.47

Williams Companies, Inc. (The) Pre-Market

WMB

$13.59 0.3 2.26%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$14.48

Share Volume

15,361

Pre-Market Low

$13.59

Previous Close

$13.47

Williams Companies, Inc. (The) After Hours

WMB

$13.47 unch

02/12/2016 17:43 | After Hours

After Hours High

$13.47

Share Volume

38,312

After Hours Low

$13.47

Previous Close

$13.47

Williams Companies, Inc. (The) Chart

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 13.48  100
15:59:56 13.475  100
15:59:56 13.48  169
15:59:55 13.46  100
15:59:55 13.47  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  13.60  100
09:29  13.61  400
09:29  13.60  100
09:29  13.61  300
09:29  13.61  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  13.47  639
16:11  13.47  372
16:00  13.47  2,317
16:00  13.47  24
16:00  13.47  36