Recently Viewed 0 Stocks

Stock Search

Williams Companies, Inc. (The) Real-Time

WMB

$59.3 0.14 0.24%

9/2/2014 2:51:35 PM | Real-Time

Today's High

$59.765

52-Week High

$ 59.68

Share Volume

1,277,246

Today's Low

$58.90

52-Week Low

$ 33.98

Previous Close

$59.44

Williams Companies, Inc. (The) Pre-Market

WMB

$59.34 0.1 0.17%

09/02/2014 09:30 | Pre-Market

Pre-Market High

$60.04

Share Volume

820

Pre-Market Low

$59.34

Previous Close

$59.44

Williams Companies, Inc. (The) After Hours

WMB

$59.44 unch

08/29/2014 16:37 | After Hours

After Hours High

$59.4436

Share Volume

159,731

After Hours Low

$59.2605

Previous Close

$59.44

ETFs with WMB as Top Ten Holding

(100-Day Price +/-)
PXIEMLPIGFXLERYE
12.5914.715.7610.279.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:51:14 59.30  100
14:51:08 59.31  100
14:51:08 59.31  200
14:51:08 59.31  100
14:51:08 59.31  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  59.46  100
09:17  59.44  8
09:17  59.44  92
09:16  59.44  71
09:16  59.44  29

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  59.4349  10,796
16:18  59.44  38,327
16:18  59.4388  720
16:14  59.4436  11,300
16:12  59.2663  28,500