Recently Viewed 0 Stocks

Stock Search

Waste Management, Inc. Real-Time

WM

$47.96 0.07 0.15%

10/23/2014 | Real-Time

Today's High

$48.18

52-Week High

$ 48.07

Share Volume

443,411

Today's Low

$47.74

52-Week Low

$ 40.35

Previous Close

$47.96

Waste Management, Inc. Pre-Market

WM

$48.18 0.29 0.61%

10/24/2014 09:01 | Pre-Market

Pre-Market High

$48.18

Share Volume

21

Pre-Market Low

$48.18

Previous Close

$47.96

Waste Management, Inc. After Hours

WM

$47.96 unch

10/24/2014 16:57 | After Hours

After Hours High

$48

Share Volume

14,181

After Hours Low

$47.9083

Previous Close

$47.96

ETFs with WM as Top Ten Holding

(100-Day Price +/-)
EVX
4.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 47.94  33
15:59:59 47.94  111
15:59:59 47.94  100
15:59:56 47.95  100
15:59:53 47.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  48  2
16:13  47.96  115
16:11  47.9468  100
16:11  47.9468  100
16:10  47.9468  200