Recently Viewed 0 Stocks

Stock Search

Waste Management, Inc. Real-Time

WM

$45.59 1.7 3.87%

7/29/2014 | Real-Time

Today's High

$45.67

52-Week High

$ 46.38

Share Volume

1,921,892

Today's Low

$44.18

52-Week Low

$ 39.60

Previous Close

$45.59

Waste Management, Inc. Pre-Market

WM

$44.18 0.29 0.66%

07/29/2014 09:30 | Pre-Market

Pre-Market High

$45.10

Share Volume

4,735

Pre-Market Low

$44.18

Previous Close

$45.59

Waste Management, Inc. After Hours

WM

$45.59 unch

07/29/2014 16:31 | After Hours

After Hours High

$45.70

Share Volume

16,997

After Hours Low

$45.3374

Previous Close

$45.59

ETFs with WM as Top Ten Holding

(100-Day Price +/-)
EVX
5.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 45.61  100
15:59:59 45.61  600
15:59:59 45.61  100
15:59:58 45.62  100
15:59:57 45.61  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  44.90  100
09:28  44.90  100
09:28  44.90  100
09:28  44.90  200
09:28  44.90  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  45.59  2,900
16:04  45.59  288
16:04  45.59  684
16:03  45.68  40
16:02  45.68  100