Recently Viewed 0 Stocks

Stock Search

Waste Management, Inc. Real-Time

WM

$48.89 0.34 0.7%

10/30/2014 | Real-Time

Today's High

$49.17

52-Week High

$ 48.50

Share Volume

1,363,134

Today's Low

$48.61

52-Week Low

$ 40.35

Previous Close

$48.89

Waste Management, Inc. Pre-Market

WM

$48.95 0.4 0.82%

10/31/2014 08:00 | Pre-Market

Pre-Market High

$48.95

Share Volume

56

Pre-Market Low

$48.95

Previous Close

$48.89

Waste Management, Inc. After Hours

WM

$48.89 unch

10/31/2014 16:34 | After Hours

After Hours High

$48.89

Share Volume

159,151

After Hours Low

$48.8176

Previous Close

$48.89

ETFs with WM as Top Ten Holding

(100-Day Price +/-)
EVX
1.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 48.88  28
15:59:59 48.88  100
15:59:59 48.88  600
15:59:59 48.885  100
15:59:59 48.885  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  48.89  68
16:20  48.8869  15,150
16:18  48.89  472
16:18  48.89  2,801
16:17  48.89  7,571