Recently Viewed 0 Stocks

Stock Search

Waste Management, Inc. Real-Time

WM

$47.4 0.14 0.3%

10/22/2014 11:25:12 AM | Real-Time

Today's High

$47.54

52-Week High

$ 47.79

Share Volume

131,474

Today's Low

$47.35

52-Week Low

$ 40.35

Previous Close

$47.26

Waste Management, Inc. Pre-Market

WM

$47.30 0.04 0.08%

10/22/2014 09:05 | Pre-Market

Pre-Market High

$47.30

Share Volume

227

Pre-Market Low

$47.26

Previous Close

$47.26

Waste Management, Inc. After Hours

WM

$47.26 unch

10/21/2014 16:30 | After Hours

After Hours High

$47.26

Share Volume

24,695

After Hours Low

$47.0144

Previous Close

$47.26

ETFs with WM as Top Ten Holding

(100-Day Price +/-)
EVX
4.97

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:24:33 47.40  100
11:24:33 47.40  100
11:24:10 47.405  100
11:24:10 47.405  100
11:24:05 47.41  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  47.26  444
16:03  47.26  435
16:03  47.26  132
16:03  47.26  291
16:03  47.26  7,888