Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$37.33 0.48 1.3%

7/24/2014 | Real-Time

Today's High

$37.47

52-Week High

$ 65.59

Share Volume

3,616,284

Today's Low

$36.81

52-Week Low

$ 36.08

Previous Close

$37.33

Whole Foods Market, Inc. Pre-Market

WFM

$36.82 0.03 0.08%

07/24/2014 09:30 | Pre-Market

Pre-Market High

$37

Share Volume

2,395

Pre-Market Low

$36.77

Previous Close

$37.33

Whole Foods Market, Inc. After Hours

WFM

$37.23 0.1 0.27%

07/24/2014 17:28 | After Hours

After Hours High

$37.40

Share Volume

10,590

After Hours Low

$37.21

Previous Close

$37.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 37.33  466
16:00:01 37.33  2,700
16:00:01 37.33  503
16:00:01 37.33  3,104
16:00:01 37.33  542

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  36.89  800
08:50  36.84  100
08:49  36.84  20
08:21  36.77  40
08:13  37  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  37.32  200
16:28  37.33  46
16:21  37.3225  282
16:17  37.30  100
16:03  37.40  20