Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$49.755 0.425 0.86%

4/23/2014 12:57:04 PM | Real-Time

Today's High

$49.809

52-Week High

$ 65.59

Share Volume

1,320,563

Today's Low

$49.04

52-Week Low

$ 43.455

Previous Close

$49.33

Whole Foods Market, Inc. Pre-Market

WFM

$49.09 0.24 0.49%

04/23/2014 09:30 | Pre-Market

Pre-Market High

$49.11

Share Volume

123

Pre-Market Low

$49.05

Previous Close

$49.33

Whole Foods Market, Inc. After Hours

WFM

$49.33 unch

04/22/2014 19:57 | After Hours

After Hours High

$49.4619

Share Volume

39,818

After Hours Low

$49.25

Previous Close

$49.33

ETFs with WFM as Top Ten Holding

(100-Day Price +/-)
PBJ
3.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:56:57 49.755  100
12:56:38 49.7572  445
12:56:29 49.7505  200
12:56:22 49.7586  250
12:56:17 49.7505  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:13  49.36  50
17:09  49.35  250
17:07  49.33  7,904
16:48  49.33  33
16:46  49.25  40