Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$39.44 0.36 0.9%

8/28/2014 | Real-Time

Today's High

$39.80

52-Week High

$ 65.59

Share Volume

3,877,808

Today's Low

$38.7831

52-Week Low

$ 36.08

Previous Close

$39.185

Whole Foods Market, Inc. Pre-Market

WFM

$39.30 0.5 1.26%

08/28/2014 09:30 | Pre-Market

Pre-Market High

$39.90

Share Volume

26,935

Pre-Market Low

$39.25

Previous Close

$39.185

Whole Foods Market, Inc. After Hours

WFM

$39.44 0.255 0.65%

08/28/2014 19:47 | After Hours

After Hours High

$39.45

Share Volume

46,176

After Hours Low

$39.0375

Previous Close

$39.185

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 39.185  111
16:00:00 39.185  19
16:00:00 39.185  19
16:00:00 39.185  2,297
16:00:00 39.185  2

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  39.26  100
09:28  39.27  200
09:28  39.26  400
09:28  39.25  100
09:28  39.26  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:47  39.45  75
19:31  39.44  100
19:07  39.39  200
19:07  39.39  200
18:54  39.19  300