Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$48.799 0.161 0.33%

12/18/2014 | Real-Time

Today's High

$49.20

52-Week High

$ 59.70

Share Volume

6,168,886

Today's Low

$48.52

52-Week Low

$ 36.08

Previous Close

$48.8

Whole Foods Market, Inc. Pre-Market

WFM

$48.96 unch

12/19/2014 09:29 | Pre-Market

Pre-Market High

$49.18

Share Volume

13,544

Pre-Market Low

$48.96

Previous Close

$48.8

Whole Foods Market, Inc. After Hours

WFM

$48.90 0.1 0.2%

12/19/2014 19:48 | After Hours

After Hours High

$49.15

Share Volume

694,834

After Hours Low

$48.7875

Previous Close

$48.8

Whole Foods Market, Inc. Chart

ETFs with WFM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 48.80  24,020
16:00:48 48.80  13
16:00:48 48.80  148
16:00:48 48.80  16
16:00:48 48.80  2,402

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  49.01  100
09:29  49.02  100
09:29  49.03  100
09:29  49.03  509
09:29  49.03  206

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:51  48.799  152
17:35  48.8043  16,900
17:35  48.7957  5,800
17:34  48.8043  12,800
17:13  48.799  661