Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$39.1447 0.0403 0.1%

8/28/2014 | Real-Time

Today's High

$39.39

52-Week High

$ 65.59

Share Volume

3,462,897

Today's Low

$38.99

52-Week Low

$ 36.08

Previous Close

$39.14

Whole Foods Market, Inc. Pre-Market

WFM

$39.24 0.055 0.14%

08/29/2014 09:03 | Pre-Market

Pre-Market High

$39.65

Share Volume

1,040

Pre-Market Low

$39.20

Previous Close

$39.14

Whole Foods Market, Inc. After Hours

WFM

$39.19 0.05 0.13%

08/29/2014 19:48 | After Hours

After Hours High

$39.19

Share Volume

119,720

After Hours Low

$39.06

Previous Close

$39.14

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 39.14  7,298
16:00:01 39.14  100
16:00:01 39.14  17,466
16:00:01 39.14  43,200
16:00:01 39.14  5,120

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:34  39.48  140
04:16  39.65  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:15  39.14  100
18:15  39.14  300
18:15  39.14  100
18:02  39.13  10
17:29  39.13  500