Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$48.52 unch

4/16/2014 | Real-Time

Today's High

$48.77

52-Week High

$ 65.59

Share Volume

4,055,783

Today's Low

$47.73

52-Week Low

$ 42.225

Previous Close

$48.13

Whole Foods Market, Inc. Pre-Market

WFM

$48.27 0.25 0.52%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$48.79

Share Volume

8,293

Pre-Market Low

$48.27

Previous Close

$48.13

Whole Foods Market, Inc. After Hours

WFM

$48.08 0.05 0.1%

04/17/2014 19:58 | After Hours

After Hours High

$48.52

Share Volume

15,110

After Hours Low

$48.08

Previous Close

$48.13

ETFs with WFM as Top Ten Holding

(100-Day Price +/-)
PBJ
4.81

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 48.13  1,918
16:00:00 48.13  1,903
16:00:00 48.13  823
16:00:00 48.13  200
16:00:00 48.13  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  48.29  1,043
09:29  48.30  50
09:29  48.27  521
09:28  48.63  50
08:55  48.73  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:59  48.52  1,300
16:56  48.13  2,356
16:48  48.1242  188
16:29  48.13  50
16:07  48.1204  460