Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$38.5649 0.0351 0.09%

10/30/2014 2:54:25 PM | Real-Time

Today's High

$39.02

52-Week High

$ 64.95

Share Volume

1,540,397

Today's Low

$37.89

52-Week Low

$ 36.08

Previous Close

$38.6

Whole Foods Market, Inc. Pre-Market

WFM

$38.19 0.41 1.06%

10/30/2014 09:30 | Pre-Market

Pre-Market High

$38.91

Share Volume

12,018

Pre-Market Low

$37.86

Previous Close

$38.6

Whole Foods Market, Inc. After Hours

WFM

$38.60 unch

10/29/2014 17:11 | After Hours

After Hours High

$38.69

Share Volume

47,959

After Hours Low

$38.4841

Previous Close

$38.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:53:59 38.5649  100
14:53:56 38.5636  500
14:53:51 38.5629  429
14:53:19 38.565  100
14:53:19 38.561  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  38.19  125
09:28  38.17  100
09:28  38.19  500
09:28  38.17  100
09:21  37.92  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  38.60  11
16:10  38.60  2,030
16:10  38.4892  3,500
16:10  38.4892  500
16:05  38.69  22