Recently Viewed 0 Stocks

Stock Search

Whole Foods Market, Inc. Real-Time

WFM

$38.39 0.72 1.84%

7/31/2014 | Real-Time

Today's High

$39.35

52-Week High

$ 65.59

Share Volume

15,817,123

Today's Low

$36.18

52-Week Low

$ 36.08

Previous Close

$38.2299

Whole Foods Market, Inc. Pre-Market

WFM

$36.52 2.59 6.62%

07/31/2014 09:30 | Pre-Market

Pre-Market High

$37.91

Share Volume

597,503

Pre-Market Low

$36.50

Previous Close

$38.2299

Whole Foods Market, Inc. After Hours

WFM

$38.38 0.1501 0.39%

07/31/2014 19:36 | After Hours

After Hours High

$38.40

Share Volume

143,626

After Hours Low

$37.7499

Previous Close

$38.2299

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 38.2299  115
16:00:01 38.22  400
16:00:01 38.22  4,721
16:00:01 38.22  26
16:00:01 38.22  9

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  36.50  14
09:30  36.51  100
09:30  36.50  100
09:30  36.50  100
09:30  36.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:03  38.35  20
19:02  38.39  12
18:56  38.34  283
18:55  38.35  20
18:55  38.34  40