Recently Viewed 0 Stocks

Stock Search

500.com Limited Real-Time

WBAI

$37.08 0.67 1.77%

7/29/2014 | Real-Time

Today's High

$39.01

52-Week High

$ 53.999

Share Volume

152,398

Today's Low

$37.02

52-Week Low

$ 18.14

Previous Close

$37.14

500.com Limited Pre-Market

WBAI

$37.49 0.26 0.69%

07/29/2014 09:29 | Pre-Market

Pre-Market High

$37.80

Share Volume

2,460

Pre-Market Low

$37.45

Previous Close

$37.14

500.com Limited After Hours

WBAI

$N/A

07/29/2014 09:29 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.08  100
15:59:23 37.1227  200
15:58:11 37.0413  300
15:57:47 37.0969  600
15:57:27 37.03  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  37.45  100
09:29  37.45  100
09:29  37.49  100
09:27  37.51  100
09:27  37.51  40

After hours last five trades

No after hours trades have been reported for this security.