Recently Viewed 0 Stocks

Stock Search

Varonis Systems, Inc. Real-Time

VRNS

$30.17 2.31 8.29%

12/18/2014 | Real-Time

Today's High

$31

52-Week High

$ 56.80

Share Volume

685,689

Today's Low

$27.71

52-Week Low

$ 17.50

Previous Close

$30.17

Varonis Systems, Inc. Pre-Market

VRNS

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Varonis Systems, Inc. After Hours

VRNS

$30.17 unch

12/19/2014 17:00 | After Hours

After Hours High

$30.2255

Share Volume

9,285

After Hours Low

$29.31

Previous Close

$30.17

Varonis Systems, Inc. Chart

ETFs with VRNS as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:48 30.17  127
16:00:48 30.17  8
16:00:48 30.17  28
16:00:48 30.17  500
16:00:48 30.17  728

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:36  30.173  2,907
16:34  30.168  100
16:33  30.171  139
16:30  30.167  77
16:10  29.5598  100