Recently Viewed 0 Stocks

Stock Search

Varonis Systems, Inc. Real-Time

VRNS

$23.78 0.02 0.08%

9/2/2014 12:49:28 PM | Real-Time

Today's High

$24.35

52-Week High

$ 56.80

Share Volume

57,581

Today's Low

$23.31

52-Week Low

$ 19.21

Previous Close

$23.8

Varonis Systems, Inc. Pre-Market

VRNS

$N/A

9/2/2014 12:49:28 PM | Pre-Market
No pre-market trades have been reported for this security.

Varonis Systems, Inc. After Hours

VRNS

$23.8029 0.0029 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$23.8033

Share Volume

1,386

After Hours Low

$23.2128

Previous Close

$23.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:48:24 23.78  200
12:46:27 23.80  200
12:46:15 23.80  100
12:45:52 23.81  100
12:45:32 23.81  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  23.2128  100
16:11  23.2128  400
16:11  23.2128  100
16:11  23.2128  100
16:11  23.2128  100