Recently Viewed 0 Stocks

Stock Search

Vanguard S&P 500 ETF Real-Time

VOO

$189.55 1.04 0.55%

11/20/2014 | Real-Time

Today's High

$190.48

52-Week High

$ 188.82

Share Volume

1,470,912

Today's Low

$188.51

52-Week Low

$ 159.18

Previous Close

$189.57

Vanguard S&P 500 ETF Pre-Market

VOO

$190.43 1.92 1.02%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$190.43

Share Volume

7,149

Pre-Market Low

$188.51

Previous Close

$189.57

Vanguard S&P 500 ETF After Hours

VOO

$189.44 0.13 0.07%

11/21/2014 16:17 | After Hours

After Hours High

$189.6414

Share Volume

562,523

After Hours Low

$189.44

Previous Close

$189.57

Vanguard S&P 500 ETF Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 189.50  2,400
15:59:57 189.50  100
15:59:57 189.50  2,400
15:59:50 189.46  100
15:59:50 189.4401  345

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  190.30  400
09:21  190.29  330
09:21  190.29  330
09:21  190.29  400
09:21  190.29  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  189.57  37
16:00  189.57  200
16:00  189.57  4