Recently Viewed 0 Stocks

Stock Search

Vanguard S&P 500 ETF Real-Time

VOO

$185.85 0.0901 0.05%

1/28/2015 11:13:04 AM | Real-Time

Today's High

$187.32

52-Week High

$ 191.634

Share Volume

215,926

Today's Low

$185.474

52-Week Low

$ 159.18

Previous Close

$185.9401

Vanguard S&P 500 ETF Pre-Market

VOO

$187.22 1.2799 0.69%

01/28/2015 09:29 | Pre-Market

Pre-Market High

$187.23

Share Volume

5,238

Pre-Market Low

$185.94

Previous Close

$185.9401

Vanguard S&P 500 ETF After Hours

VOO

$186.78 0.8399 0.45%

01/27/2015 19:00 | After Hours

After Hours High

$187.10

Share Volume

15,316

After Hours Low

$185.93

Previous Close

$185.9401

Vanguard S&P 500 ETF Chart

ETFs with VOO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:12:26 185.85  100
11:12:26 185.85  100
11:12:24 185.84  470
11:11:54 185.8601  1,430
11:11:47 185.85  280

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  187.21  550
09:29  187.22  120
09:29  187.22  180
09:29  187.22  120
09:29  187.21  550

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  186.97  100
16:30  186.97  100
16:30  186.99  100
16:30  186.99  100
16:30  186.99  100