Recently Viewed 0 Stocks

Stock Search

Vantiv, Inc. Real-Time

VNTV

$37.15 0.3 0.8%

3/26/2015 | Real-Time

Today's High

$37.27

52-Week High

$ 39.11

Share Volume

410,239

Today's Low

$36.52

52-Week Low

$ 28.45

Previous Close

$37.15

Vantiv, Inc. Pre-Market

VNTV

$36.63 0.82 2.19%

03/27/2015 09:30 | Pre-Market

Pre-Market High

$36.63

Share Volume

100

Pre-Market Low

$36.63

Previous Close

$37.15

Vantiv, Inc. After Hours

VNTV

$37.05 0.1 0.27%

03/27/2015 17:15 | After Hours

After Hours High

$37.15

Share Volume

8,900

After Hours Low

$37.05

Previous Close

$37.15

Vantiv, Inc. Chart

ETFs with VNTV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:27 37.15  100
16:03:27 37.14  100
16:03:26 37.145  100
16:03:26 37.15  100
16:03:26 37.15  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:15  37.05  100
17:15  37.05  50
16:18  37.15  5,600
16:18  37.15  1,000
16:13  37.1389  641