Recently Viewed 0 Stocks

Stock Search

Vantiv, Inc. Real-Time

VNTV

$31.2838 0.1262 0.4%

8/28/2014 | Real-Time

Today's High

$31.66

52-Week High

$ 34.90

Share Volume

512,801

Today's Low

$31.10

52-Week Low

$ 25.21

Previous Close

$31.28

Vantiv, Inc. Pre-Market

VNTV

$31.41 unch

08/29/2014 09:05 | Pre-Market

Pre-Market High

$31.41

Share Volume

100

Pre-Market Low

$31.41

Previous Close

$31.28

Vantiv, Inc. After Hours

VNTV

$31.2838 0.0038 0.01%

08/29/2014 16:44 | After Hours

After Hours High

$31.2838

Share Volume

17,594

After Hours Low

$31.2468

Previous Close

$31.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 31.275  100
15:59:54 31.275  100
15:59:51 31.275  100
15:59:50 31.275  134
15:59:49 31.28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  31.2468  800
16:11  31.2468  300
16:11  31.2468  100
16:11  31.2468  4,300
16:11  31.2468  900