Recently Viewed 0 Stocks

Stock Search

Vantiv, Inc. Real-Time

VNTV

$46.48 2.83 6.48%

8/5/2015 | Real-Time

Today's High

$47.57

52-Week High

$ 44.31

Share Volume

529,741

Today's Low

$43.7575

52-Week Low

$ 29.35

Previous Close

$44

Vantiv, Inc. Pre-Market

VNTV

$N/A

8/5/2015 | Pre-Market
No pre-market trades have been reported for this security.

Vantiv, Inc. After Hours

VNTV

$46.48 2.48 5.64%

08/04/2015 16:56 | After Hours

After Hours High

$47.57

Share Volume

18,517

After Hours Low

$43.9707

Previous Close

$44

Vantiv, Inc. Chart

ETFs with VNTV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:19:00 43.99  100
16:18:59 43.99  100
16:18:56 44  100
16:18:54 44.005  100
16:18:54 44.005  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  44.0805  4,700
16:10  47.57  100
16:09  45.61  100
16:07  43.9707  3,339
16:03  44.365  62