Recently Viewed 0 Stocks

Stock Search

Vantiv, Inc. Real-Time

VNTV

$31.605 0.825 2.68%

10/21/2014 2:25:21 PM | Real-Time

Today's High

$31.685

52-Week High

$ 34.90

Share Volume

374,083

Today's Low

$30.92

52-Week Low

$ 25.21

Previous Close

$30.78

Vantiv, Inc. Pre-Market

VNTV

$N/A

10/21/2014 2:25:21 PM | Pre-Market
No pre-market trades have been reported for this security.

Vantiv, Inc. After Hours

VNTV

$31 0.22 0.71%

10/20/2014 18:07 | After Hours

After Hours High

$31

Share Volume

55,265

After Hours Low

$30.555

Previous Close

$30.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:23:26 31.605  100
14:23:26 31.605  100
14:23:16 31.605  100
14:22:27 31.60  100
14:22:27 31.60  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  30.6932  100
16:10  30.6932  100
16:10  30.6932  300
16:04  30.555  12,200
16:02  30.78  31