Recently Viewed 0 Stocks

Stock Search

Vantiv, Inc. Real-Time

VNTV

$30.245 2.055 6.36%

10/30/2014 11:50:44 AM | Real-Time

Today's High

$31.20

52-Week High

$ 34.90

Share Volume

1,472,205

Today's Low

$30.08

52-Week Low

$ 26.39

Previous Close

$32.3

Vantiv, Inc. Pre-Market

VNTV

$31.30 1 3.1%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$31.30

Share Volume

4,400

Pre-Market Low

$31.30

Previous Close

$32.3

Vantiv, Inc. After Hours

VNTV

$32.5788 0.2788 0.86%

10/29/2014 16:32 | After Hours

After Hours High

$32.5788

Share Volume

11,751

After Hours Low

$32.30

Previous Close

$32.3

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:50:15 30.245  100
11:50:15 30.245  100
11:50:15 30.25  300
11:50:14 30.2475  100
11:50:14 30.2475  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.30  200
09:29  31.30  300
09:29  31.30  300
09:29  31.30  300
09:29  31.30  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  32.30  686