Recently Viewed 0 Stocks

Stock Search

Vmware, Inc. Real-Time

VMW

$84 0.01 0.01%

12/22/2014 1:26:53 PM | Real-Time

Today's High

$85.27

52-Week High

$ 112.89

Share Volume

243,523

Today's Low

$83.6105

52-Week Low

$ 75.85

Previous Close

$83.99

Vmware, Inc. Pre-Market

VMW

$N/A

12/22/2014 1:26:53 PM | Pre-Market
No pre-market trades have been reported for this security.

Vmware, Inc. After Hours

VMW

$83.99 unch

12/19/2014 16:38 | After Hours

After Hours High

$84.1404

Share Volume

9,342

After Hours Low

$83.988

Previous Close

$83.99

Vmware, Inc. Chart

ETFs with VMW as Top Ten Holding

(100-Day Price +/-)
PXQ
+8.71%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:25:56 84  100
13:25:47 83.985  100
13:24:41 83.93  100
13:24:36 83.94  100
13:23:56 83.98  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  84.0298  1,800
16:04  83.99  45
16:04  83.99  200
16:04  83.99  280
16:04  83.99  1,275