Recently Viewed 0 Stocks

Stock Search

Vmware, Inc. Real-Time

VMW

$94.38 0.14 0.15%

7/24/2014 11:25:34 AM | Real-Time

Today's High

$95.60

52-Week High

$ 112.89

Share Volume

328,889

Today's Low

$93.10

52-Week Low

$ 69.86

Previous Close

$94.52

Vmware, Inc. Pre-Market

VMW

$94.80 0.28 0.3%

07/24/2014 09:30 | Pre-Market

Pre-Market High

$94.98

Share Volume

502

Pre-Market Low

$94.80

Previous Close

$94.52

Vmware, Inc. After Hours

VMW

$94.56 0.04 0.04%

07/23/2014 19:58 | After Hours

After Hours High

$96.6103

Share Volume

3,821

After Hours Low

$94.3918

Previous Close

$94.52

ETFs with VMW as Top Ten Holding

(100-Day Price +/-)
PXQ
3.28

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:25:34 94.38  100
11:25:29 94.38  200
11:25:26 94.41  100
11:25:26 94.41  100
11:25:26 94.41  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:57  94.92  100
07:25  94.98  1
07:25  94.98  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:27  95.22  10
18:21  95.22  20
18:02  95.24  65
18:02  95.24  70
18:02  95.40  65