Recently Viewed 0 Stocks

Stock Search

Vmware, Inc. Real-Time

VMW

$79.41 1.32 1.69%

8/28/2015 | Real-Time

Today's High

$80

52-Week High

$ 99.71

Share Volume

1,423,016

Today's Low

$77.98

52-Week Low

$ 73.65

Previous Close

$79.43

Vmware, Inc. Pre-Market

VMW

$N/A

8/28/2015 | Pre-Market
No pre-market trades have been reported for this security.

Vmware, Inc. After Hours

VMW

$79.41 0.02 0.03%

08/27/2015 17:53 | After Hours

After Hours High

$79.43

Share Volume

69,497

After Hours Low

$79.1142

Previous Close

$79.43

Vmware, Inc. Chart

ETFs with VMW as Top Ten Holding

(100-Day Price +/-)
WBIL
-6.15%
WBID
-11.04%
IGV
-2.76%
NFO
-7.99%
PRFZ
-11.39%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:10:23 79.41  100
16:10:22 79.43  100
16:10:22 79.43  100
16:10:22 79.43  100
16:10:21 79.43  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:21  79.41  100
16:19  79.41  200
16:19  79.41  100
16:15  79.43  4
16:15  79.41  200