Recently Viewed 0 Stocks

Stock Search

Telefonica Brasil S.A. Real-Time

VIV

$20.335 0.965 4.98%

10/31/2014 3:18:39 PM | Real-Time

Today's High

$20.44

52-Week High

$ 22.82

Share Volume

787,130

Today's Low

$19.63

52-Week Low

$ 17.40

Previous Close

$19.37

Telefonica Brasil S.A. Pre-Market

VIV

$19.95 0.58 2.99%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$20.49

Share Volume

35,248

Pre-Market Low

$19.63

Previous Close

$19.37

Telefonica Brasil S.A. After Hours

VIV

$19.37 unch

10/30/2014 16:05 | After Hours

After Hours High

$19.37

Share Volume

921

After Hours Low

$19.37

Previous Close

$19.37

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:18:08 20.335  100
15:17:58 20.345  100
15:17:58 20.34  100
15:17:51 20.345  100
15:17:42 20.35  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  19.92  100
09:30  19.91  100
09:30  19.91  100
09:30  19.91  300
09:30  19.95  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume